| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 180.3 | 181.15 | 175 | 177.75 | 177.75 | -2.2 (-1.22%) | 5,763 |
| 25 Oct 2022 | INR | 180.95 | 184.9 | 179.4 | 179.95 | 179.95 | -2.25 (-1.23%) | 2,906 |
| 24 Oct 2022 | INR | 179.4 | 188.3 | 178 | 182.2 | 182.2 | +6.75 (+3.85%) | 3,022 |
| 21 Oct 2022 | INR | 171 | 175.9 | 171 | 175.45 | 175.45 | +3.15 (+1.83%) | 2,039 |
| 20 Oct 2022 | INR | 173.65 | 175.7 | 172.05 | 172.3 | 172.3 | -1.9 (-1.09%) | 12,693 |
| 19 Oct 2022 | INR | 171.15 | 175.5 | 171.15 | 174.2 | 174.2 | +2.2 (+1.28%) | 11,306 |
| 18 Oct 2022 | INR | 176.1 | 180.35 | 168.9 | 172 | 172 | -1.85 (-1.06%) | 25,585 |
| 17 Oct 2022 | INR | 170 | 175.3 | 170 | 173.85 | 173.85 | +2.85 (+1.67%) | 21,088 |
| 14 Oct 2022 | INR | 174.2 | 177.4 | 170.15 | 171 | 171 | -1.75 (-1.01%) | 3,564 |
| 13 Oct 2022 | INR | 173.8 | 175.5 | 172.2 | 172.75 | 172.75 | -2 (-1.14%) | 3,322 |
| 12 Oct 2022 | INR | 177.65 | 178.4 | 171.65 | 174.75 | 174.75 | +0.1 (+0.06%) | 9,964 |
| 11 Oct 2022 | INR | 175 | 177.9 | 173.1 | 174.65 | 174.65 | -0.95 (-0.54%) | 3,452 |
| 10 Oct 2022 | INR | 180 | 181.9 | 173.95 | 175.6 | 175.6 | -6.65 (-3.65%) | 18,215 |
| 7 Oct 2022 | INR | 187.95 | 187.95 | 180.15 | 182.25 | 182.25 | -6.05 (-3.21%) | 33,208 |
| 6 Oct 2022 | INR | 187.3 | 189.4 | 186.6 | 188.3 | 188.3 | +2.05 (+1.10%) | 6,704 |
| 4 Oct 2022 | INR | 183.85 | 186.55 | 183.65 | 186.25 | 186.25 | +3.35 (+1.83%) | 27,048 |
| 3 Oct 2022 | INR | 183.2 | 188.9 | 180.7 | 182.9 | 182.9 | -3.9 (-2.09%) | 53,033 |
| 30 Sep 2022 | INR | 190 | 192.7 | 185.05 | 186.8 | 186.8 | -4.7 (-2.45%) | 80,505 |
| 29 Sep 2022 | INR | 195.2 | 203.9 | 189.6 | 191.5 | 191.5 | +0.45 (+0.24%) | 177,409 |
| 28 Sep 2022 | INR | 187.55 | 194.65 | 187.05 | 191.05 | 191.05 | -0.45 (-0.23%) | 93,287 |
| 27 Sep 2022 | INR | 178.3 | 195.6 | 173.9 | 191.5 | 191.5 | +7.8 (+4.25%) | 79,204 |
| 26 Sep 2022 | INR | 195 | 196.35 | 180 | 183.7 | 183.7 | -13.3 (-6.75%) | 85,943 |
| 23 Sep 2022 | INR | 197.3 | 198 | 194 | 197 | 197 | +0.5 (+0.25%) | 22,295 |
| 22 Sep 2022 | INR | 196.45 | 199.25 | 194.8 | 196.5 | 196.5 | -0.2 (-0.10%) | 49,231 |
| 21 Sep 2022 | INR | 200.05 | 203.9 | 193.95 | 196.7 | 196.7 | -5.95 (-2.94%) | 42,536 |
| 20 Sep 2022 | INR | 209.7 | 209.7 | 201.05 | 202.65 | 202.65 | -3.3 (-1.60%) | 34,216 |
| 19 Sep 2022 | INR | 204.9 | 211.5 | 203 | 205.95 | 205.95 | +6.35 (+3.18%) | 159,390 |
| 16 Sep 2022 | INR | 199.5 | 203.3 | 198.05 | 199.6 | 199.6 | +1.35 (+0.68%) | 25,079 |
| 15 Sep 2022 | INR | 208.9 | 209.2 | 198 | 198.25 | 198.25 | -3.95 (-1.95%) | 90,195 |
| 14 Sep 2022 | INR | 196 | 203.9 | 196 | 202.2 | 202.2 | +3.1 (+1.56%) | 12,757 |
