| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 200.5 | 209.05 | 195.8 | 199.1 | 199.1 | -2.5 (-1.24%) | 45,601 |
| 12 Sep 2022 | INR | 193 | 204 | 191.9 | 201.6 | 201.6 | +5.85 (+2.99%) | 8,709 |
| 9 Sep 2022 | INR | 196.3 | 201.3 | 194 | 195.75 | 195.75 | -1.2 (-0.61%) | 3,718 |
| 8 Sep 2022 | INR | 199.6 | 201.9 | 196 | 196.95 | 196.95 | -2.65 (-1.33%) | 7,620 |
| 7 Sep 2022 | INR | 193.75 | 201.35 | 193.35 | 199.6 | 199.6 | +4.15 (+2.12%) | 8,562 |
| 6 Sep 2022 | INR | 202.45 | 206.55 | 193.1 | 195.45 | 195.45 | -7 (-3.46%) | 8,117 |
| 5 Sep 2022 | INR | 195.95 | 204 | 195.95 | 202.45 | 202.45 | +7.4 (+3.79%) | 15,710 |
| 2 Sep 2022 | INR | 195 | 202.5 | 191.75 | 195.05 | 195.05 | +3.85 (+2.01%) | 6,401 |
| 1 Sep 2022 | INR | 202 | 206 | 188.05 | 191.2 | 191.2 | -6.4 (-3.24%) | 28,497 |
| 30 Aug 2022 | INR | 197 | 200.05 | 190.15 | 197.6 | 197.6 | +10.7 (+5.72%) | 30,683 |
| 29 Aug 2022 | INR | 175.55 | 187.2 | 175.55 | 186.9 | 186.9 | +2 (+1.08%) | 6,936 |
| 26 Aug 2022 | INR | 180.8 | 188 | 180.8 | 184.9 | 184.9 | +0.95 (+0.52%) | 1,311 |
| 25 Aug 2022 | INR | 184.45 | 187.8 | 181.8 | 183.95 | 183.95 | -1.25 (-0.67%) | 2,724 |
| 24 Aug 2022 | INR | 187.9 | 188.5 | 183.45 | 185.2 | 185.2 | +5 (+2.77%) | 6,004 |
| 23 Aug 2022 | INR | 178.7 | 181.95 | 177.8 | 180.2 | 180.2 | +2.75 (+1.55%) | 931 |
| 22 Aug 2022 | INR | 184.75 | 184.75 | 175.95 | 177.45 | 177.45 | -8.4 (-4.52%) | 26,396 |
| 19 Aug 2022 | INR | 188.3 | 188.3 | 184 | 185.85 | 185.85 | -1.85 (-0.99%) | 4,064 |
| 18 Aug 2022 | INR | 184.8 | 189.2 | 184.5 | 187.7 | 187.7 | +2.15 (+1.16%) | 8,013 |
| 17 Aug 2022 | INR | 179.9 | 188 | 179.55 | 185.55 | 185.55 | +7.1 (+3.98%) | 2,226 |
| 16 Aug 2022 | INR | 178.2 | 181.3 | 176.95 | 178.45 | 178.45 | -2.45 (-1.35%) | 634 |
| 12 Aug 2022 | INR | 182.2 | 184.9 | 179.25 | 180.9 | 180.9 | +1.15 (+0.64%) | 830 |
| 11 Aug 2022 | INR | 178.55 | 182.5 | 175.75 | 179.75 | 179.75 | +1.95 (+1.10%) | 21,180 |
| 10 Aug 2022 | INR | 177 | 178.2 | 173.4 | 177.8 | 177.8 | +5.7 (+3.31%) | 829 |
| 8 Aug 2022 | INR | 173.5 | 175 | 170.5 | 172.1 | 172.1 | -2.15 (-1.23%) | 5,811 |
| 5 Aug 2022 | INR | 170.2 | 174.8 | 168.1 | 174.25 | 174.25 | +6.15 (+3.66%) | 946 |
| 4 Aug 2022 | INR | 178.4 | 178.4 | 167.45 | 168.1 | 168.1 | -3.15 (-1.84%) | 982 |
| 3 Aug 2022 | INR | 175.8 | 175.8 | 170 | 171.25 | 171.25 | -2.7 (-1.55%) | 6,351 |
| 2 Aug 2022 | INR | 177.15 | 177.15 | 173.3 | 173.95 | 173.95 | -1.65 (-0.94%) | 1,508 |
| 1 Aug 2022 | INR | 175.85 | 177.85 | 168 | 175.6 | 175.6 | +4.75 (+2.78%) | 8,114 |
| 29 Jul 2022 | INR | 176.9 | 178.35 | 169.05 | 170.85 | 170.85 | -3.2 (-1.84%) | 1,815 |
