| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 163.5 | 178.2 | 163.5 | 174.05 | 174.05 | +11.8 (+7.27%) | 31,120 |
| 27 Jul 2022 | INR | 161.45 | 164.1 | 157.9 | 162.25 | 162.25 | +3.9 (+2.46%) | 1,814 |
| 26 Jul 2022 | INR | 157.95 | 162.05 | 156.95 | 158.35 | 158.35 | +1.75 (+1.12%) | 3,481 |
| 25 Jul 2022 | INR | 162.8 | 162.8 | 155.3 | 156.6 | 156.6 | +0.4 (+0.26%) | 11,774 |
| 22 Jul 2022 | INR | 154.85 | 156.4 | 151.7 | 156.2 | 156.2 | +2.35 (+1.53%) | 4,497 |
| 21 Jul 2022 | INR | 155.3 | 156 | 152.7 | 153.85 | 153.85 | +3.1 (+2.06%) | 546 |
| 20 Jul 2022 | INR | 151.15 | 154.3 | 141.1 | 150.75 | 150.75 | -4.75 (-3.05%) | 7,472 |
| 19 Jul 2022 | INR | 155.9 | 156.65 | 154.2 | 155.5 | 155.5 | +2.35 (+1.53%) | 1,814 |
| 18 Jul 2022 | INR | 155.2 | 156.15 | 152.25 | 153.15 | 153.15 | -0.6 (-0.39%) | 961 |
| 15 Jul 2022 | INR | 150.85 | 155.9 | 147.75 | 153.75 | 153.75 | +2.9 (+1.92%) | 3,889 |
| 14 Jul 2022 | INR | 154.45 | 154.8 | 147.1 | 150.85 | 150.85 | -3.05 (-1.98%) | 4,880 |
| 13 Jul 2022 | INR | 148.2 | 154.9 | 148.2 | 153.9 | 153.9 | +3.9 (+2.60%) | 4,487 |
| 12 Jul 2022 | INR | 150.7 | 152.95 | 148.1 | 150 | 150 | -1.55 (-1.02%) | 2,119 |
| 11 Jul 2022 | INR | 152.9 | 154.8 | 147.1 | 151.55 | 151.55 | -1.6 (-1.04%) | 4,569 |
| 8 Jul 2022 | INR | 155.95 | 156.2 | 150.1 | 153.15 | 153.15 | -0.6 (-0.39%) | 392 |
| 7 Jul 2022 | INR | 157.6 | 158.8 | 150.95 | 153.75 | 153.75 | +1.1 (+0.72%) | 1,226 |
| 6 Jul 2022 | INR | 154.95 | 155.4 | 148.05 | 152.65 | 152.65 | +2.45 (+1.63%) | 3,039 |
| 5 Jul 2022 | INR | 159.9 | 159.9 | 149.1 | 150.2 | 150.2 | -0.8 (-0.53%) | 15,371 |
| 4 Jul 2022 | INR | 139.4 | 151.8 | 139.4 | 151 | 151 | +10.95 (+7.82%) | 4,312 |
| 1 Jul 2022 | INR | 139.9 | 144.2 | 136.55 | 140.05 | 140.05 | +2.65 (+1.93%) | 6,985 |
| 30 Jun 2022 | INR | 139.35 | 141.75 | 136.45 | 137.4 | 137.4 | -4.1 (-2.90%) | 7,873 |
| 29 Jun 2022 | INR | 142.7 | 145.2 | 138.25 | 141.5 | 141.5 | +2.25 (+1.62%) | 7,465 |
| 28 Jun 2022 | INR | 136.15 | 141.65 | 133.75 | 139.25 | 139.25 | 0.0 (0.0%) | 4,349 |
| 27 Jun 2022 | INR | 143.05 | 144 | 135.8 | 139.25 | 139.25 | -4 (-2.79%) | 1,908 |
| 24 Jun 2022 | INR | 139.8 | 147.8 | 139.8 | 143.25 | 143.25 | +5.1 (+3.69%) | 846 |
| 23 Jun 2022 | INR | 137.95 | 142 | 136.35 | 138.15 | 138.15 | -0.2 (-0.14%) | 1,975 |
| 22 Jun 2022 | INR | 144 | 145 | 136.1 | 138.35 | 138.35 | -1.7 (-1.21%) | 3,468 |
| 21 Jun 2022 | INR | 139.95 | 141.15 | 136.35 | 140.05 | 140.05 | +5.1 (+3.78%) | 602 |
| 20 Jun 2022 | INR | 136.4 | 141.9 | 134.2 | 134.95 | 134.95 | -1.65 (-1.21%) | 6,838 |
| 17 Jun 2022 | INR | 134 | 138.2 | 130.9 | 136.6 | 136.6 | -2.9 (-2.08%) | 8,355 |
