| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 169.5 | 170 | 162 | 164.4 | 164.4 | -2.6 (-1.56%) | 11,700 |
| 4 May 2022 | INR | 171.9 | 173.8 | 165 | 167 | 167 | -4.65 (-2.71%) | 11,408 |
| 2 May 2022 | INR | 189.8 | 189.8 | 167.85 | 171.65 | 171.65 | +0.9 (+0.53%) | 1,961 |
| 29 Apr 2022 | INR | 170.95 | 174.8 | 169.5 | 170.75 | 170.75 | +0.1 (+0.06%) | 11,223 |
| 28 Apr 2022 | INR | 175.4 | 177.7 | 169 | 170.65 | 170.65 | -5.45 (-3.09%) | 6,775 |
| 27 Apr 2022 | INR | 174.8 | 177.35 | 166.65 | 176.1 | 176.1 | +4.9 (+2.86%) | 3,400 |
| 26 Apr 2022 | INR | 174.9 | 174.9 | 165.95 | 171.2 | 171.2 | +0.05 (+0.03%) | 23,783 |
| 25 Apr 2022 | INR | 176.25 | 176.25 | 169.2 | 171.15 | 171.15 | -6.55 (-3.69%) | 3,961 |
| 22 Apr 2022 | INR | 171.55 | 178.4 | 171.55 | 177.7 | 177.7 | +5.15 (+2.98%) | 3,105 |
| 21 Apr 2022 | INR | 175.1 | 176.7 | 170.25 | 172.55 | 172.55 | +0.7 (+0.41%) | 4,702 |
| 20 Apr 2022 | INR | 174.9 | 177.8 | 170.65 | 171.85 | 171.85 | -0.8 (-0.46%) | 12,098 |
| 19 Apr 2022 | INR | 180.45 | 181.6 | 169.3 | 172.65 | 172.65 | -7.05 (-3.92%) | 19,266 |
| 18 Apr 2022 | INR | 183 | 189.55 | 174.8 | 179.7 | 179.7 | +0.65 (+0.36%) | 3,009 |
| 13 Apr 2022 | INR | 184.45 | 185 | 171.25 | 179.05 | 179.05 | -1.15 (-0.64%) | 10,064 |
| 12 Apr 2022 | INR | 179 | 180.7 | 175.25 | 180.2 | 180.2 | +0.45 (+0.25%) | 8,589 |
| 11 Apr 2022 | INR | 198 | 198 | 177.1 | 179.75 | 179.75 | -2.4 (-1.32%) | 19,443 |
| 8 Apr 2022 | INR | 184.9 | 184.9 | 177.55 | 182.15 | 182.15 | +3.75 (+2.10%) | 28,876 |
| 7 Apr 2022 | INR | 181.5 | 185.8 | 175.9 | 178.4 | 178.4 | -2.95 (-1.63%) | 19,190 |
| 6 Apr 2022 | INR | 181.05 | 186.05 | 179.9 | 181.35 | 181.35 | +2.15 (+1.20%) | 19,913 |
| 5 Apr 2022 | INR | 173.85 | 181.3 | 172.25 | 179.2 | 179.2 | +6.7 (+3.88%) | 21,963 |
| 4 Apr 2022 | INR | 173.85 | 180 | 167.95 | 172.5 | 172.5 | +2 (+1.17%) | 41,434 |
| 1 Apr 2022 | INR | 169 | 174.35 | 168.9 | 170.5 | 170.5 | +3.45 (+2.07%) | 9,985 |
| 31 Mar 2022 | INR | 171.4 | 171.45 | 164.8 | 167.05 | 167.05 | -2.4 (-1.42%) | 17,649 |
| 30 Mar 2022 | INR | 167.2 | 180.95 | 166 | 169.45 | 169.45 | +4.55 (+2.76%) | 23,782 |
| 29 Mar 2022 | INR | 173.05 | 175.45 | 162 | 164.9 | 164.9 | -6.5 (-3.79%) | 9,184 |
| 28 Mar 2022 | INR | 172.6 | 178.1 | 169.1 | 171.4 | 171.4 | -4.65 (-2.64%) | 7,147 |
| 25 Mar 2022 | INR | 180 | 180 | 175.5 | 176.05 | 176.05 | -3.2 (-1.79%) | 8,749 |
| 24 Mar 2022 | INR | 180.05 | 182 | 177.6 | 179.25 | 179.25 | -1.1 (-0.61%) | 7,900 |
| 23 Mar 2022 | INR | 191.8 | 191.8 | 178.15 | 180.35 | 180.35 | -4.7 (-2.54%) | 16,302 |
| 22 Mar 2022 | INR | 187 | 189.25 | 182.3 | 185.05 | 185.05 | 0.0 (0.0%) | 23,618 |
