| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 220.7 | 224 | 220.25 | 223.35 | 223.35 | +0.4 (+0.18%) | 26,823 |
| 2 Feb 2022 | INR | 224.9 | 227.25 | 220.75 | 222.95 | 222.95 | +4.8 (+2.20%) | 41,098 |
| 1 Feb 2022 | INR | 222.55 | 223.8 | 215.2 | 218.15 | 218.15 | -3.3 (-1.49%) | 73,875 |
| 31 Jan 2022 | INR | 223.9 | 226 | 219.15 | 221.45 | 221.45 | -0.45 (-0.20%) | 25,100 |
| 28 Jan 2022 | INR | 226.9 | 226.9 | 220.95 | 221.9 | 221.9 | -1.9 (-0.85%) | 24,095 |
| 27 Jan 2022 | INR | 217.7 | 224 | 216.65 | 223.8 | 223.8 | +6 (+2.75%) | 91,030 |
| 25 Jan 2022 | INR | 206.6 | 219.7 | 206.6 | 217.8 | 217.8 | +1.65 (+0.76%) | 43,217 |
| 24 Jan 2022 | INR | 218 | 222.75 | 213.55 | 216.15 | 216.15 | -5.65 (-2.55%) | 103,762 |
| 21 Jan 2022 | INR | 220 | 224.55 | 218.5 | 221.8 | 221.8 | +0.35 (+0.16%) | 40,972 |
| 20 Jan 2022 | INR | 219.3 | 222.15 | 219 | 221.45 | 221.45 | +1.05 (+0.48%) | 26,841 |
| 19 Jan 2022 | INR | 217.3 | 223.2 | 214.5 | 220.4 | 220.4 | +4.5 (+2.08%) | 442,869 |
| 18 Jan 2022 | INR | 215 | 218.7 | 214.9 | 215.9 | 215.9 | +0.55 (+0.26%) | 407,099 |
| 17 Jan 2022 | INR | 223.8 | 229 | 212 | 215.35 | 215.35 | -3.15 (-1.44%) | 418,755 |
| 14 Jan 2022 | INR | 217 | 219.45 | 213.75 | 218.5 | 218.5 | +1.75 (+0.81%) | 14,367 |
| 13 Jan 2022 | INR | 215.65 | 218.8 | 209.6 | 216.75 | 216.75 | +4.2 (+1.98%) | 23,415 |
| 12 Jan 2022 | INR | 210.5 | 219.7 | 210.5 | 212.55 | 212.55 | +2.5 (+1.19%) | 29,486 |
| 11 Jan 2022 | INR | 207.45 | 210.5 | 206.3 | 210.05 | 210.05 | +5.25 (+2.56%) | 28,104 |
| 10 Jan 2022 | INR | 202.4 | 206 | 200.7 | 204.8 | 204.8 | +1.6 (+0.79%) | 20,278 |
| 7 Jan 2022 | INR | 201.15 | 220 | 201 | 203.2 | 203.2 | +2.55 (+1.27%) | 33,919 |
| 6 Jan 2022 | INR | 200.35 | 202.7 | 195.6 | 200.65 | 200.65 | -1.5 (-0.74%) | 19,083 |
| 5 Jan 2022 | INR | 202.9 | 205.7 | 199.85 | 202.15 | 202.15 | -0.15 (-0.07%) | 20,940 |
| 4 Jan 2022 | INR | 197.45 | 204.9 | 195.75 | 202.3 | 202.3 | +4.95 (+2.51%) | 38,421 |
| 3 Jan 2022 | INR | 197.8 | 198.9 | 195.2 | 197.35 | 197.35 | +1.8 (+0.92%) | 16,089 |
| 31 Dec 2021 | INR | 199.25 | 202.2 | 195 | 195.55 | 195.55 | -4 (-2.00%) | 23,687 |
| 30 Dec 2021 | INR | 200.8 | 203.8 | 197.2 | 199.55 | 199.55 | -0.2 (-0.10%) | 23,870 |
| 29 Dec 2021 | INR | 197.05 | 200.4 | 197 | 199.75 | 199.75 | +2.4 (+1.22%) | 59,276 |
| 28 Dec 2021 | INR | 195.8 | 199.15 | 195.45 | 197.35 | 197.35 | +1.95 (+1.00%) | 6,866 |
| 27 Dec 2021 | INR | 196.45 | 198 | 192.95 | 195.4 | 195.4 | -2.65 (-1.34%) | 12,769 |
| 24 Dec 2021 | INR | 200.9 | 201 | 196.05 | 198.05 | 198.05 | -0.4 (-0.20%) | 9,175 |
| 23 Dec 2021 | INR | 198 | 200.5 | 197.1 | 198.45 | 198.45 | +1.9 (+0.97%) | 9,650 |
