| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 270.75 | 271.9 | 266.65 | 267.9 | 267.9 | 0.0 (0.0%) | 28,382 |
| 23 Feb 2024 | INR | 272.85 | 272.85 | 264.9 | 267.9 | 267.9 | -0.25 (-0.09%) | 8,222 |
| 22 Feb 2024 | INR | 263.6 | 269.6 | 261.8 | 268.15 | 268.15 | +4.65 (+1.76%) | 7,361 |
| 21 Feb 2024 | INR | 266 | 269.2 | 262 | 263.5 | 263.5 | -4.25 (-1.59%) | 7,689 |
| 20 Feb 2024 | INR | 280.3 | 280.3 | 266.3 | 267.75 | 267.75 | -14.2 (-5.04%) | 8,842 |
| 19 Feb 2024 | INR | 275.75 | 284 | 270 | 281.95 | 281.95 | +10.6 (+3.91%) | 35,041 |
| 16 Feb 2024 | INR | 268.95 | 273.4 | 263.1 | 271.35 | 271.35 | +6.45 (+2.43%) | 35,187 |
| 15 Feb 2024 | INR | 269.85 | 273 | 262.8 | 264.9 | 264.9 | -1.15 (-0.43%) | 26,475 |
| 14 Feb 2024 | INR | 259.7 | 267.4 | 259.4 | 266.05 | 266.05 | +4.4 (+1.68%) | 4,088 |
| 13 Feb 2024 | INR | 266.95 | 268.2 | 245.8 | 261.65 | 261.65 | -3.65 (-1.38%) | 100,657 |
| 12 Feb 2024 | INR | 280.05 | 280.05 | 263.7 | 265.3 | 265.3 | -12.65 (-4.55%) | 41,343 |
| 9 Feb 2024 | INR | 289.05 | 289.05 | 275.05 | 277.95 | 277.95 | -5.4 (-1.91%) | 8,953 |
| 8 Feb 2024 | INR | 286.05 | 288.4 | 282.95 | 283.35 | 283.35 | -1.45 (-0.51%) | 9,879 |
| 7 Feb 2024 | INR | 291.95 | 291.95 | 283.6 | 284.8 | 284.8 | -2.85 (-0.99%) | 34,524 |
| 6 Feb 2024 | INR | 289.65 | 294.45 | 283 | 287.65 | 287.65 | +4.2 (+1.48%) | 18,480 |
| 5 Feb 2024 | INR | 276.5 | 293.3 | 276.5 | 283.45 | 283.45 | +11 (+4.04%) | 46,998 |
| 2 Feb 2024 | INR | 284 | 284 | 270.9 | 272.45 | 272.45 | -3.75 (-1.36%) | 32,936 |
| 1 Feb 2024 | INR | 286.85 | 286.85 | 274 | 276.2 | 276.2 | -5.4 (-1.92%) | 10,128 |
| 31 Jan 2024 | INR | 278.95 | 285.95 | 274.3 | 281.6 | 281.6 | +5 (+1.81%) | 42,373 |
| 30 Jan 2024 | INR | 272.05 | 279.8 | 270.8 | 276.6 | 276.6 | +4.85 (+1.78%) | 9,215 |
| 29 Jan 2024 | INR | 280 | 281.2 | 271 | 271.75 | 271.75 | -4 (-1.45%) | 286,957 |
| 25 Jan 2024 | INR | 279.75 | 279.75 | 271.8 | 275.75 | 275.75 | 0.0 (0.0%) | 24,363 |
| 24 Jan 2024 | INR | 280.35 | 291.6 | 273.2 | 275.75 | 275.75 | +5.45 (+2.02%) | 22,491 |
| 23 Jan 2024 | INR | 282 | 282.45 | 269.05 | 270.3 | 270.3 | -7.25 (-2.61%) | 13,504 |
| 20 Jan 2024 | INR | 284.95 | 284.95 | 273.65 | 277.55 | 277.55 | +6 (+2.21%) | 10,538 |
| 19 Jan 2024 | INR | 276.15 | 277 | 268 | 271.55 | 271.55 | -2.5 (-0.91%) | 23,653 |
| 18 Jan 2024 | INR | 271.05 | 277 | 268.05 | 274.05 | 274.05 | -1.05 (-0.38%) | 27,502 |
| 17 Jan 2024 | INR | 277 | 278.4 | 273.3 | 275.1 | 275.1 | -4.7 (-1.68%) | 23,501 |
| 16 Jan 2024 | INR | 278.8 | 283 | 277.15 | 279.8 | 279.8 | +1 (+0.36%) | 11,569 |
| 15 Jan 2024 | INR | 288.5 | 288.5 | 278.3 | 278.8 | 278.8 | -6.4 (-2.24%) | 10,733 |
