| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 169.2 | 169.7 | 164.55 | 165.75 | 165.75 | -0.6 (-0.36%) | 14,085 |
| 10 Nov 2021 | INR | 167.1 | 170.3 | 164.85 | 166.35 | 166.35 | +1.35 (+0.82%) | 12,575 |
| 9 Nov 2021 | INR | 170.05 | 170.2 | 165 | 165 | 165 | -4.65 (-2.74%) | 158,785 |
| 8 Nov 2021 | INR | 171.8 | 172.35 | 167 | 169.65 | 169.65 | -2.3 (-1.34%) | 9,991 |
| 4 Nov 2021 | INR | 165.05 | 173.9 | 163.6 | 171.95 | 171.95 | +4.25 (+2.53%) | 3,285 |
| 3 Nov 2021 | INR | 173.9 | 173.9 | 164.3 | 167.7 | 167.7 | -1.15 (-0.68%) | 17,513 |
| 2 Nov 2021 | INR | 175.75 | 177.25 | 165.75 | 168.85 | 168.85 | -5.9 (-3.38%) | 23,660 |
| 1 Nov 2021 | INR | 173.1 | 181.9 | 167 | 174.75 | 174.75 | +7.8 (+4.67%) | 21,452 |
| 29 Oct 2021 | INR | 179.65 | 179.65 | 164 | 166.95 | 166.95 | -8.65 (-4.93%) | 8,523 |
| 28 Oct 2021 | INR | 179.9 | 183.45 | 172.15 | 175.6 | 175.6 | -1.15 (-0.65%) | 6,307 |
| 27 Oct 2021 | INR | 187.05 | 192 | 174.6 | 176.75 | 176.75 | -9.05 (-4.87%) | 26,043 |
| 26 Oct 2021 | INR | 177.4 | 201.9 | 177.3 | 185.8 | 185.8 | +8.45 (+4.76%) | 37,349 |
| 25 Oct 2021 | INR | 172.35 | 202 | 147 | 177.35 | 177.35 | +5.65 (+3.29%) | 89,393 |
| 22 Oct 2021 | INR | 168.8 | 176 | 162.75 | 171.7 | 171.7 | +5.15 (+3.09%) | 83,352 |
| 21 Oct 2021 | INR | 158.3 | 182.65 | 158.3 | 166.55 | 166.55 | +11.3 (+7.28%) | 178,176 |
| 20 Oct 2021 | INR | 134.15 | 157.95 | 130 | 155.25 | 155.25 | +23.6 (+17.93%) | 115,618 |
| 19 Oct 2021 | INR | 131.05 | 133.9 | 129.75 | 131.65 | 131.65 | +1.75 (+1.35%) | 11,752 |
| 18 Oct 2021 | INR | 130.7 | 131.95 | 129.5 | 129.9 | 129.9 | -0.25 (-0.19%) | 16,673 |
| 14 Oct 2021 | INR | 133.85 | 133.85 | 128 | 130.15 | 130.15 | +0.15 (+0.12%) | 5,514 |
| 13 Oct 2021 | INR | 129.9 | 133.05 | 129 | 130 | 130 | +1.05 (+0.81%) | 9,044 |
| 12 Oct 2021 | INR | 129.05 | 130.05 | 128.4 | 128.95 | 128.95 | +0.35 (+0.27%) | 14,423 |
| 11 Oct 2021 | INR | 127.9 | 133.9 | 127.75 | 128.6 | 128.6 | +0.7 (+0.55%) | 19,881 |
| 8 Oct 2021 | INR | 132.9 | 132.9 | 126.55 | 127.9 | 127.9 | -0.3 (-0.23%) | 17,962 |
| 7 Oct 2021 | INR | 127.55 | 136.2 | 127.55 | 128.2 | 128.2 | -3.7 (-2.81%) | 32,071 |
| 6 Oct 2021 | INR | 128.9 | 145 | 126.9 | 131.9 | 131.9 | +4.95 (+3.90%) | 159,808 |
| 5 Oct 2021 | INR | 127.55 | 128.5 | 124.5 | 126.95 | 126.95 | +0.05 (+0.04%) | 17,475 |
| 4 Oct 2021 | INR | 127.05 | 128 | 124.9 | 126.9 | 126.9 | +1.05 (+0.83%) | 11,227 |
| 1 Oct 2021 | INR | 127.6 | 128.05 | 122.55 | 125.85 | 125.85 | -2.55 (-1.99%) | 12,771 |
| 30 Sep 2021 | INR | 126.15 | 129 | 124 | 128.4 | 128.4 | +4.3 (+3.46%) | 15,536 |
| 29 Sep 2021 | INR | 122.1 | 129.9 | 122.1 | 124.1 | 124.1 | -4.35 (-3.39%) | 6,922 |
