| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 129.9 | 130 | 126.75 | 128.45 | 128.45 | +0.2 (+0.16%) | 5,930 |
| 27 Sep 2021 | INR | 129.9 | 131.05 | 127.85 | 128.25 | 128.25 | +0.75 (+0.59%) | 9,076 |
| 24 Sep 2021 | INR | 128 | 131.9 | 126 | 127.5 | 127.5 | +0.2 (+0.16%) | 12,793 |
| 23 Sep 2021 | INR | 128.8 | 133.5 | 126.05 | 127.3 | 127.3 | -1.6 (-1.24%) | 103,540 |
| 22 Sep 2021 | INR | 130.3 | 130.3 | 127.5 | 128.9 | 128.9 | +0.7 (+0.55%) | 12,158 |
| 21 Sep 2021 | INR | 123.55 | 129.95 | 119.9 | 128.2 | 128.2 | +1.85 (+1.46%) | 43,585 |
| 20 Sep 2021 | INR | 122.05 | 130 | 120.85 | 126.35 | 126.35 | +2.8 (+2.27%) | 13,823 |
| 17 Sep 2021 | INR | 120 | 125 | 119.1 | 123.55 | 123.55 | +3.15 (+2.62%) | 15,540 |
| 16 Sep 2021 | INR | 116.95 | 122.35 | 116.95 | 120.4 | 120.4 | +2.75 (+2.34%) | 28,035 |
| 15 Sep 2021 | INR | 116.6 | 118.2 | 116.05 | 117.65 | 117.65 | -0.25 (-0.21%) | 16,992 |
| 14 Sep 2021 | INR | 117.05 | 119.9 | 116.65 | 117.9 | 117.9 | -0.05 (-0.04%) | 3,919 |
| 13 Sep 2021 | INR | 118.35 | 120 | 117.65 | 117.95 | 117.95 | -1.3 (-1.09%) | 10,291 |
| 9 Sep 2021 | INR | 119.95 | 121.05 | 119 | 119.25 | 119.25 | +0.4 (+0.34%) | 2,444 |
| 8 Sep 2021 | INR | 120.8 | 122.35 | 118 | 118.85 | 118.85 | -2.65 (-2.18%) | 9,341 |
| 7 Sep 2021 | INR | 119.1 | 122.95 | 116.1 | 121.5 | 121.5 | +1.5 (+1.25%) | 19,705 |
| 6 Sep 2021 | INR | 117.65 | 122 | 117.6 | 120 | 120 | +1.6 (+1.35%) | 7,495 |
| 3 Sep 2021 | INR | 117.6 | 121.6 | 117.6 | 118.4 | 118.4 | -0.9 (-0.75%) | 3,518 |
| 2 Sep 2021 | INR | 118.15 | 120.85 | 116.9 | 119.3 | 119.3 | +1.1 (+0.93%) | 7,196 |
| 1 Sep 2021 | INR | 118.9 | 118.9 | 116.95 | 118.2 | 118.2 | +0.65 (+0.55%) | 3,106 |
| 31 Aug 2021 | INR | 117.75 | 118.15 | 116 | 117.55 | 117.55 | -0.5 (-0.42%) | 8,438 |
| 30 Aug 2021 | INR | 118.55 | 121 | 115.6 | 118.05 | 118.05 | +2.95 (+2.56%) | 15,461 |
| 29 Aug 2021 | INR | 115.1 | 115.1 | 115.1 | 115.1 | 115.1 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 115.1 | 115.1 | 115.1 | 115.1 | 115.1 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 115.05 | 115.9 | 113.55 | 115.1 | 115.1 | +0.8 (+0.70%) | 3,536 |
| 26 Aug 2021 | INR | 114.25 | 116.8 | 112.95 | 114.3 | 114.3 | -1.05 (-0.91%) | 5,227 |
| 25 Aug 2021 | INR | 117.7 | 119 | 113.7 | 115.35 | 115.35 | -0.75 (-0.65%) | 8,838 |
| 24 Aug 2021 | INR | 121 | 124.35 | 115.2 | 116.1 | 116.1 | -7 (-5.69%) | 6,760 |
| 23 Aug 2021 | INR | 126 | 133.15 | 118.2 | 123.1 | 123.1 | -6 (-4.65%) | 24,871 |
| 20 Aug 2021 | INR | 133.95 | 134.05 | 126.7 | 129.1 | 129.1 | -2.1 (-1.60%) | 42,460 |
| 18 Aug 2021 | INR | 123 | 138 | 122.05 | 131.2 | 131.2 | +8.1 (+6.58%) | 70,930 |
