| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 122.1 | 125.7 | 121.45 | 123.1 | 123.1 | +1.1 (+0.90%) | 12,560 |
| 16 Aug 2021 | INR | 124.4 | 124.4 | 118 | 122 | 122 | +0.05 (+0.04%) | 35,553 |
| 13 Aug 2021 | INR | 123.2 | 125.95 | 116.15 | 121.95 | 121.95 | +1.2 (+0.99%) | 26,013 |
| 12 Aug 2021 | INR | 110.2 | 121.9 | 110.2 | 120.75 | 120.75 | +6.55 (+5.74%) | 40,543 |
| 11 Aug 2021 | INR | 114.5 | 116 | 110 | 114.2 | 114.2 | +2.05 (+1.83%) | 45,700 |
| 10 Aug 2021 | INR | 117.85 | 117.85 | 105 | 112.15 | 112.15 | -2.5 (-2.18%) | 63,272 |
| 9 Aug 2021 | INR | 113 | 118 | 109.2 | 114.65 | 114.65 | +6.1 (+5.62%) | 32,180 |
| 6 Aug 2021 | INR | 114.9 | 114.9 | 107 | 108.55 | 108.55 | -1.75 (-1.59%) | 21,580 |
| 5 Aug 2021 | INR | 115.65 | 116 | 109.75 | 110.3 | 110.3 | -2.6 (-2.30%) | 37,894 |
| 4 Aug 2021 | INR | 121.5 | 121.5 | 112.05 | 112.9 | 112.9 | -4.65 (-3.96%) | 100,030 |
| 3 Aug 2021 | INR | 123.95 | 131 | 117 | 117.55 | 117.55 | -2.4 (-2.00%) | 1,226,674 |
| 2 Aug 2021 | INR | 116.05 | 122 | 116 | 119.95 | 119.95 | +3.45 (+2.96%) | 31,095 |
| 30 Jul 2021 | INR | 119.8 | 120.75 | 116.1 | 116.5 | 116.5 | -0.75 (-0.64%) | 26,634 |
| 29 Jul 2021 | INR | 118.8 | 118.8 | 115 | 117.25 | 117.25 | +1.7 (+1.47%) | 17,501 |
| 28 Jul 2021 | INR | 117.05 | 119.9 | 113.05 | 115.55 | 115.55 | -2.7 (-2.28%) | 46,835 |
| 27 Jul 2021 | INR | 117 | 121 | 117 | 118.25 | 118.25 | -1.55 (-1.29%) | 27,117 |
| 26 Jul 2021 | INR | 122.75 | 122.75 | 113.45 | 119.8 | 119.8 | +1.7 (+1.44%) | 45,324 |
| 23 Jul 2021 | INR | 122 | 124.8 | 116 | 118.1 | 118.1 | -1.6 (-1.34%) | 82,917 |
| 22 Jul 2021 | INR | 118.8 | 122.9 | 109.9 | 119.7 | 119.7 | +5.8 (+5.09%) | 310,214 |
| 20 Jul 2021 | INR | 115 | 117.55 | 112.05 | 113.9 | 113.9 | -1.7 (-1.47%) | 19,309 |
| 19 Jul 2021 | INR | 119.1 | 119.1 | 111.6 | 115.6 | 115.6 | -1.15 (-0.99%) | 31,031 |
| 16 Jul 2021 | INR | 119 | 119 | 114.75 | 116.75 | 116.75 | -1.9 (-1.60%) | 58,724 |
| 15 Jul 2021 | INR | 122.9 | 122.9 | 116.25 | 118.65 | 118.65 | +0.6 (+0.51%) | 22,615 |
| 14 Jul 2021 | INR | 118 | 119.5 | 115.25 | 118.05 | 118.05 | -0.95 (-0.80%) | 41,774 |
| 13 Jul 2021 | INR | 121.9 | 121.9 | 118 | 119 | 119 | -0.35 (-0.29%) | 13,907 |
| 12 Jul 2021 | INR | 120.6 | 123.95 | 117.2 | 119.35 | 119.35 | -0.95 (-0.79%) | 33,366 |
| 9 Jul 2021 | INR | 123.95 | 123.95 | 117.1 | 120.3 | 120.3 | -0.25 (-0.21%) | 81,240 |
| 8 Jul 2021 | INR | 119 | 127 | 114.35 | 120.55 | 120.55 | +3.15 (+2.68%) | 958,750 |
| 7 Jul 2021 | INR | 118.85 | 118.85 | 113.3 | 117.4 | 117.4 | +0.7 (+0.60%) | 13,685 |
| 6 Jul 2021 | INR | 121.35 | 121.35 | 108.3 | 116.7 | 116.7 | -2.3 (-1.93%) | 50,355 |
