| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 122 | 122 | 116 | 119 | 119 | +1.15 (+0.98%) | 46,585 |
| 2 Jul 2021 | INR | 122 | 122 | 116 | 117.85 | 117.85 | -4.15 (-3.40%) | 27,582 |
| 1 Jul 2021 | INR | 125.3 | 126.75 | 120.25 | 122 | 122 | -3.25 (-2.59%) | 17,316 |
| 30 Jun 2021 | INR | 121.2 | 126.9 | 118.25 | 125.25 | 125.25 | -4.7 (-3.62%) | 72,017 |
| 29 Jun 2021 | INR | 127.8 | 135 | 125 | 129.95 | 129.95 | +5.05 (+4.04%) | 37,781 |
| 28 Jun 2021 | INR | 123.3 | 127.7 | 123 | 124.9 | 124.9 | +4.9 (+4.08%) | 13,105 |
| 25 Jun 2021 | INR | 123.45 | 123.45 | 118.25 | 120 | 120 | +1.05 (+0.88%) | 140,083 |
| 24 Jun 2021 | INR | 120 | 120 | 117.2 | 118.95 | 118.95 | -0.7 (-0.59%) | 10,947 |
| 23 Jun 2021 | INR | 124 | 124 | 119.05 | 119.65 | 119.65 | -0.4 (-0.33%) | 15,621 |
| 22 Jun 2021 | INR | 127.2 | 127.8 | 116.1 | 120.05 | 120.05 | -4.95 (-3.96%) | 75,285 |
| 21 Jun 2021 | INR | 124.5 | 125.5 | 120.1 | 125 | 125 | +1.55 (+1.26%) | 10,545 |
| 18 Jun 2021 | INR | 128 | 128 | 122 | 123.45 | 123.45 | -3.55 (-2.80%) | 18,660 |
| 17 Jun 2021 | INR | 129.1 | 129.8 | 125.1 | 127 | 127 | -2.5 (-1.93%) | 21,977 |
| 16 Jun 2021 | INR | 128.1 | 132 | 128.1 | 129.5 | 129.5 | -0.3 (-0.23%) | 18,237 |
| 15 Jun 2021 | INR | 130 | 132.75 | 128.5 | 129.8 | 129.8 | +0.05 (+0.04%) | 19,395 |
| 14 Jun 2021 | INR | 135.9 | 135.9 | 122 | 129.75 | 129.75 | -4.5 (-3.35%) | 31,497 |
| 11 Jun 2021 | INR | 132.8 | 137.8 | 132.8 | 134.25 | 134.25 | -0.3 (-0.22%) | 13,474 |
| 10 Jun 2021 | INR | 132.8 | 138.95 | 132.8 | 134.55 | 134.55 | +1.7 (+1.28%) | 9,714 |
| 9 Jun 2021 | INR | 135.1 | 142.7 | 127.3 | 132.85 | 132.85 | -7.6 (-5.41%) | 29,766 |
| 8 Jun 2021 | INR | 156 | 162.4 | 140.45 | 140.45 | 140.45 | -15.6 (-10.00%) | 40,378 |
| 7 Jun 2021 | INR | 158 | 166 | 154.7 | 156.05 | 156.05 | +1.35 (+0.87%) | 36,075 |
| 4 Jun 2021 | INR | 165 | 165 | 153.1 | 154.7 | 154.7 | +8.1 (+5.53%) | 79,487 |
| 3 Jun 2021 | INR | 133 | 159.75 | 133 | 146.6 | 146.6 | +12.1 (+9.00%) | 87,461 |
| 2 Jun 2021 | INR | 134.85 | 137 | 130.3 | 134.5 | 134.5 | +3.45 (+2.63%) | 43,437 |
| 1 Jun 2021 | INR | 132 | 135 | 124.6 | 131.05 | 131.05 | +6.85 (+5.52%) | 56,893 |
| 31 May 2021 | INR | 108.5 | 130 | 108.5 | 124.2 | 124.2 | +14.6 (+13.32%) | 63,231 |
| 28 May 2021 | INR | 107.9 | 113.85 | 105.1 | 109.6 | 109.6 | +2.85 (+2.67%) | 20,422 |
| 27 May 2021 | INR | 106.7 | 108 | 103.1 | 106.75 | 106.75 | +2 (+1.91%) | 11,194 |
| 26 May 2021 | INR | 104 | 106.3 | 101.3 | 104.75 | 104.75 | +3.1 (+3.05%) | 20,085 |
| 25 May 2021 | INR | 102.1 | 103.75 | 100 | 101.65 | 101.65 | -1.75 (-1.69%) | 31,576 |
