| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 105.9 | 108 | 101.5 | 103.4 | 103.4 | -0.95 (-0.91%) | 27,994 |
| 21 May 2021 | INR | 103.85 | 116.95 | 103.6 | 104.35 | 104.35 | +2.35 (+2.30%) | 88,560 |
| 20 May 2021 | INR | 104.95 | 104.95 | 100 | 102 | 102 | +0.4 (+0.39%) | 58,740 |
| 19 May 2021 | INR | 103.9 | 105 | 100 | 101.6 | 101.6 | -1.25 (-1.22%) | 17,411 |
| 18 May 2021 | INR | 103.65 | 104.9 | 85.3 | 102.85 | 102.85 | +0.2 (+0.19%) | 40,978 |
| 17 May 2021 | INR | 104.7 | 105 | 96.1 | 102.65 | 102.65 | -0.75 (-0.73%) | 33,989 |
| 14 May 2021 | INR | 103.85 | 103.85 | 100.2 | 103.4 | 103.4 | +0.7 (+0.68%) | 2,344 |
| 12 May 2021 | INR | 102.7 | 104.4 | 98.1 | 102.7 | 102.7 | +0.3 (+0.29%) | 12,691 |
| 11 May 2021 | INR | 102.1 | 104.7 | 96.5 | 102.4 | 102.4 | -2.5 (-2.38%) | 8,086 |
| 10 May 2021 | INR | 104.75 | 105 | 100.25 | 104.9 | 104.9 | +3.2 (+3.15%) | 10,537 |
| 7 May 2021 | INR | 104.9 | 106.9 | 100 | 101.7 | 101.7 | -1.2 (-1.17%) | 6,283 |
| 6 May 2021 | INR | 102.95 | 105 | 96.5 | 102.9 | 102.9 | -0.05 (-0.05%) | 7,497 |
| 5 May 2021 | INR | 101.2 | 103 | 85.2 | 102.95 | 102.95 | -0.5 (-0.48%) | 9,947 |
| 4 May 2021 | INR | 108.85 | 108.85 | 99.2 | 103.45 | 103.45 | +1.65 (+1.62%) | 7,063 |
| 3 May 2021 | INR | 98.05 | 107.3 | 96.5 | 101.8 | 101.8 | -2.6 (-2.49%) | 7,705 |
| 30 Apr 2021 | INR | 105.6 | 107.9 | 101.1 | 104.4 | 104.4 | +0.9 (+0.87%) | 1,536 |
| 29 Apr 2021 | INR | 99.9 | 110 | 99.9 | 103.5 | 103.5 | +4.3 (+4.33%) | 7,179 |
| 28 Apr 2021 | INR | 99 | 100 | 96.15 | 99.2 | 99.2 | +0.2 (+0.20%) | 16,358 |
| 27 Apr 2021 | INR | 99.5 | 100 | 97.15 | 99 | 99 | 0.0 (0.0%) | 2,387 |
| 26 Apr 2021 | INR | 98 | 99 | 96 | 99 | 99 | +3.4 (+3.56%) | 1,708 |
| 23 Apr 2021 | INR | 100 | 100 | 90 | 95.6 | 95.6 | -2.4 (-2.45%) | 26,484 |
| 22 Apr 2021 | INR | 99.7 | 100 | 80 | 98 | 98 | -1.05 (-1.06%) | 17,982 |
| 20 Apr 2021 | INR | 99.75 | 100 | 99 | 99.05 | 99.05 | +1.5 (+1.54%) | 5,923 |
| 19 Apr 2021 | INR | 100 | 100 | 96.2 | 97.55 | 97.55 | -2.45 (-2.45%) | 4,354 |
| 16 Apr 2021 | INR | 100 | 101 | 98.1 | 100 | 100 | +0.15 (+0.15%) | 20,260 |
| 15 Apr 2021 | INR | 100 | 100 | 99 | 99.85 | 99.85 | +0.55 (+0.55%) | 3,095 |
| 13 Apr 2021 | INR | 100 | 100 | 97 | 99.3 | 99.3 | +0.65 (+0.66%) | 4,873 |
| 12 Apr 2021 | INR | 99.5 | 103.9 | 94 | 98.65 | 98.65 | -1.35 (-1.35%) | 12,338 |
| 9 Apr 2021 | INR | 103.9 | 103.9 | 98.2 | 100 | 100 | -0.1 (-0.10%) | 23,270 |
| 8 Apr 2021 | INR | 108 | 108 | 98 | 100.1 | 100.1 | -4.85 (-4.62%) | 110,949 |
