| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 113.95 | 113.95 | 102.6 | 104.95 | 104.95 | -4.8 (-4.37%) | 34,846 |
| 6 Apr 2021 | INR | 115.95 | 115.95 | 108 | 109.75 | 109.75 | -5.6 (-4.85%) | 50,928 |
| 5 Apr 2021 | INR | 119.4 | 119.4 | 113.05 | 115.35 | 115.35 | -1.7 (-1.45%) | 16,856 |
| 1 Apr 2021 | INR | 116.05 | 122.95 | 116.05 | 117.05 | 117.05 | -3.7 (-3.06%) | 9,191 |
| 31 Mar 2021 | INR | 124.9 | 125 | 116.5 | 120.75 | 120.75 | -0.85 (-0.70%) | 1,192 |
| 30 Mar 2021 | INR | 135 | 135 | 119 | 121.6 | 121.6 | -3.35 (-2.68%) | 4,068 |
| 26 Mar 2021 | INR | 120 | 136.7 | 120 | 124.95 | 124.95 | +4.45 (+3.69%) | 3,839 |
| 25 Mar 2021 | INR | 124.85 | 124.85 | 115.6 | 120.5 | 120.5 | -1.7 (-1.39%) | 4,524 |
| 24 Mar 2021 | INR | 121.55 | 125 | 121.55 | 122.2 | 122.2 | +0.1 (+0.08%) | 3,008 |
| 23 Mar 2021 | INR | 137 | 137 | 109 | 122.1 | 122.1 | -0.35 (-0.29%) | 1,709 |
| 22 Mar 2021 | INR | 123 | 128.8 | 122 | 122.45 | 122.45 | -0.6 (-0.49%) | 1,070 |
| 19 Mar 2021 | INR | 131.95 | 131.95 | 120 | 123.05 | 123.05 | -1.7 (-1.36%) | 6,552 |
| 18 Mar 2021 | INR | 128.75 | 128.75 | 120 | 124.75 | 124.75 | +3.35 (+2.76%) | 4,573 |
| 17 Mar 2021 | INR | 127.95 | 128.75 | 119.05 | 121.4 | 121.4 | -4.95 (-3.92%) | 2,018 |
| 16 Mar 2021 | INR | 129 | 130.4 | 125 | 126.35 | 126.35 | -4.6 (-3.51%) | 5,436 |
| 15 Mar 2021 | INR | 128.3 | 137 | 124.1 | 130.95 | 130.95 | +2.35 (+1.83%) | 9,683 |
| 12 Mar 2021 | INR | 134 | 134 | 126.05 | 128.6 | 128.6 | +5.5 (+4.47%) | 38,033 |
| 10 Mar 2021 | INR | 116 | 129 | 113.45 | 123.1 | 123.1 | +9.45 (+8.32%) | 18,972 |
| 9 Mar 2021 | INR | 116.5 | 116.5 | 113 | 113.65 | 113.65 | 0.0 (0.0%) | 3,694 |
| 8 Mar 2021 | INR | 113.95 | 116.5 | 111.65 | 113.65 | 113.65 | +1.55 (+1.38%) | 9,391 |
| 5 Mar 2021 | INR | 108.5 | 113.5 | 108.5 | 112.1 | 112.1 | +0.5 (+0.45%) | 4,381 |
| 4 Mar 2021 | INR | 112.3 | 112.95 | 107 | 111.6 | 111.6 | +0.6 (+0.54%) | 12,155 |
| 3 Mar 2021 | INR | 118.9 | 118.9 | 110 | 111 | 111 | -4 (-3.48%) | 22,568 |
| 2 Mar 2021 | INR | 114 | 116.5 | 108.1 | 115 | 115 | +2.45 (+2.18%) | 1,818 |
| 1 Mar 2021 | INR | 113.4 | 113.4 | 107.2 | 112.55 | 112.55 | +2 (+1.81%) | 3,195 |
| 26 Feb 2021 | INR | 104.1 | 113 | 104.1 | 110.55 | 110.55 | -2.9 (-2.56%) | 1,332 |
| 25 Feb 2021 | INR | 116 | 116 | 110 | 113.45 | 113.45 | +2.3 (+2.07%) | 11,462 |
| 24 Feb 2021 | INR | 116.95 | 116.95 | 106.2 | 111.15 | 111.15 | +1.35 (+1.23%) | 9,065 |
| 23 Feb 2021 | INR | 97 | 116.45 | 97 | 109.8 | 109.8 | -1.9 (-1.70%) | 5,912 |
| 22 Feb 2021 | INR | 108 | 112.65 | 104.2 | 111.7 | 111.7 | +4.1 (+3.81%) | 7,666 |
