| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 110.05 | 116.95 | 107.5 | 107.6 | 107.6 | -5.65 (-4.99%) | 2,066 |
| 18 Feb 2021 | INR | 113.9 | 114 | 109.5 | 113.25 | 113.25 | +5.85 (+5.45%) | 6,678 |
| 17 Feb 2021 | INR | 114.8 | 114.8 | 106.2 | 107.4 | 107.4 | -3.6 (-3.24%) | 3,268 |
| 16 Feb 2021 | INR | 115.95 | 115.95 | 109 | 111 | 111 | -0.05 (-0.05%) | 5,258 |
| 15 Feb 2021 | INR | 113.2 | 116.9 | 105.45 | 111.05 | 111.05 | +0.45 (+0.41%) | 2,294 |
| 12 Feb 2021 | INR | 116.95 | 116.95 | 106.55 | 110.6 | 110.6 | -5.2 (-4.49%) | 11,188 |
| 11 Feb 2021 | INR | 118.7 | 118.7 | 104.15 | 115.8 | 115.8 | +7.3 (+6.73%) | 24,067 |
| 10 Feb 2021 | INR | 118.8 | 118.8 | 108 | 108.5 | 108.5 | -6.4 (-5.57%) | 11,029 |
| 9 Feb 2021 | INR | 110.55 | 116.25 | 109 | 114.9 | 114.9 | +1.2 (+1.06%) | 10,292 |
| 8 Feb 2021 | INR | 119 | 119 | 95 | 113.7 | 113.7 | +1.35 (+1.20%) | 5,920 |
| 5 Feb 2021 | INR | 104 | 116.95 | 104 | 112.35 | 112.35 | +6.45 (+6.09%) | 4,475 |
| 4 Feb 2021 | INR | 110 | 110 | 97.2 | 105.9 | 105.9 | +0.7 (+0.67%) | 3,875 |
| 3 Feb 2021 | INR | 109 | 109.4 | 102 | 105.2 | 105.2 | -5.6 (-5.05%) | 11,287 |
| 2 Feb 2021 | INR | 116.95 | 116.95 | 102.2 | 110.8 | 110.8 | +1.4 (+1.28%) | 3,409 |
| 1 Feb 2021 | INR | 105 | 111 | 104.9 | 109.4 | 109.4 | +3.5 (+3.31%) | 3,522 |
| 29 Jan 2021 | INR | 108.5 | 108.5 | 105 | 105.9 | 105.9 | +0.65 (+0.62%) | 1,942 |
| 28 Jan 2021 | INR | 107.35 | 113.5 | 104 | 105.25 | 105.25 | -4.7 (-4.27%) | 5,657 |
| 27 Jan 2021 | INR | 114.65 | 114.65 | 107.85 | 109.95 | 109.95 | -1.65 (-1.48%) | 4,078 |
| 25 Jan 2021 | INR | 116.5 | 119.6 | 111 | 111.6 | 111.6 | -4.35 (-3.75%) | 3,328 |
| 22 Jan 2021 | INR | 123.5 | 123.5 | 111.6 | 115.95 | 115.95 | -3.95 (-3.29%) | 3,431 |
| 21 Jan 2021 | INR | 118.15 | 122.3 | 114 | 119.9 | 119.9 | -0.65 (-0.54%) | 1,706 |
| 20 Jan 2021 | INR | 124.9 | 124.9 | 113.45 | 120.55 | 120.55 | +2.55 (+2.16%) | 864 |
| 19 Jan 2021 | INR | 115 | 120.45 | 115 | 118 | 118 | +2.85 (+2.48%) | 4,414 |
| 18 Jan 2021 | INR | 118.5 | 118.5 | 111.65 | 115.15 | 115.15 | -2.55 (-2.17%) | 8,545 |
| 15 Jan 2021 | INR | 116.5 | 119.6 | 116 | 117.7 | 117.7 | +1.25 (+1.07%) | 5,962 |
| 14 Jan 2021 | INR | 115.3 | 121.6 | 115.3 | 116.45 | 116.45 | -2.8 (-2.35%) | 3,358 |
| 13 Jan 2021 | INR | 125.95 | 125.95 | 118 | 119.25 | 119.25 | +0.7 (+0.59%) | 3,025 |
| 12 Jan 2021 | INR | 120 | 121.5 | 116.8 | 118.55 | 118.55 | -2.65 (-2.19%) | 12,450 |
| 11 Jan 2021 | INR | 126.6 | 126.6 | 113.6 | 121.2 | 121.2 | +1 (+0.83%) | 4,514 |
| 8 Jan 2021 | INR | 124.8 | 124.8 | 115.35 | 120.2 | 120.2 | -0.7 (-0.58%) | 10,872 |
