| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 120 | 126.75 | 118.8 | 120.9 | 120.9 | -1.5 (-1.23%) | 9,232 |
| 6 Jan 2021 | INR | 129 | 129 | 119 | 122.4 | 122.4 | +0.05 (+0.04%) | 9,654 |
| 5 Jan 2021 | INR | 120 | 134 | 120 | 122.35 | 122.35 | -6.05 (-4.71%) | 11,059 |
| 4 Jan 2021 | INR | 134.9 | 134.9 | 121.65 | 128.4 | 128.4 | -2.55 (-1.95%) | 6,979 |
| 1 Jan 2021 | INR | 132.9 | 133.2 | 123.1 | 130.95 | 130.95 | +8 (+6.51%) | 7,237 |
| 31 Dec 2020 | INR | 135.05 | 142 | 119 | 122.95 | 122.95 | -8.75 (-6.64%) | 23,840 |
| 30 Dec 2020 | INR | 135 | 143.75 | 129 | 131.7 | 131.7 | -10.2 (-7.19%) | 43,283 |
| 29 Dec 2020 | INR | 134.95 | 150 | 121 | 141.9 | 141.9 | +13.05 (+10.13%) | 53,957 |
| 28 Dec 2020 | INR | 129 | 129.95 | 115.55 | 128.85 | 128.85 | +14.95 (+13.13%) | 19,385 |
| 24 Dec 2020 | INR | 102.8 | 117 | 102 | 113.9 | 113.9 | +11.75 (+11.50%) | 19,537 |
| 23 Dec 2020 | INR | 101.7 | 103 | 98.5 | 102.15 | 102.15 | +3.95 (+4.02%) | 3,226 |
| 22 Dec 2020 | INR | 102.8 | 102.8 | 94.35 | 98.2 | 98.2 | +1.5 (+1.55%) | 1,818 |
| 21 Dec 2020 | INR | 104.1 | 104.1 | 93.5 | 96.7 | 96.7 | -5.8 (-5.66%) | 5,798 |
| 18 Dec 2020 | INR | 102.4 | 102.5 | 101.05 | 102.5 | 102.5 | +0.2 (+0.20%) | 2,388 |
| 17 Dec 2020 | INR | 105.9 | 107.8 | 101.65 | 102.3 | 102.3 | -2.75 (-2.62%) | 4,109 |
| 16 Dec 2020 | INR | 101.5 | 105.9 | 99 | 105.05 | 105.05 | +5.9 (+5.95%) | 8,032 |
| 15 Dec 2020 | INR | 98.6 | 112 | 95.6 | 99.15 | 99.15 | -5.3 (-5.07%) | 17,508 |
| 14 Dec 2020 | INR | 108.35 | 108.35 | 99.1 | 104.45 | 104.45 | +4.35 (+4.35%) | 1,963 |
| 11 Dec 2020 | INR | 106.9 | 109.95 | 99.05 | 100.1 | 100.1 | -3.75 (-3.61%) | 4,107 |
| 10 Dec 2020 | INR | 101.35 | 105.9 | 100.65 | 103.85 | 103.85 | -1.15 (-1.10%) | 6,870 |
| 9 Dec 2020 | INR | 107 | 107 | 100.3 | 105 | 105 | +1.95 (+1.89%) | 6,538 |
| 8 Dec 2020 | INR | 110 | 110 | 101.45 | 103.05 | 103.05 | +5.65 (+5.80%) | 7,851 |
| 7 Dec 2020 | INR | 101.45 | 101.45 | 95.05 | 97.4 | 97.4 | -1.3 (-1.32%) | 9,633 |
| 4 Dec 2020 | INR | 101.95 | 102 | 97.05 | 98.7 | 98.7 | -0.5 (-0.50%) | 3,605 |
| 3 Dec 2020 | INR | 103.65 | 103.65 | 96.55 | 99.2 | 99.2 | -2.4 (-2.36%) | 4,375 |
| 2 Dec 2020 | INR | 91.2 | 105 | 91.2 | 101.6 | 101.6 | +6.2 (+6.50%) | 14,901 |
| 1 Dec 2020 | INR | 94 | 97.8 | 90 | 95.4 | 95.4 | +1.5 (+1.60%) | 16,269 |
| 27 Nov 2020 | INR | 93.6 | 94 | 92 | 93.9 | 93.9 | +0.3 (+0.32%) | 902 |
| 26 Nov 2020 | INR | 94.95 | 94.95 | 90.05 | 93.6 | 93.6 | -0.25 (-0.27%) | 728 |
| 25 Nov 2020 | INR | 91.4 | 95 | 90.1 | 93.85 | 93.85 | +0.95 (+1.02%) | 3,384 |
