| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 94 | 95.5 | 90.4 | 92.9 | 92.9 | -0.1 (-0.11%) | 3,065 |
| 23 Nov 2020 | INR | 105 | 105 | 85 | 93 | 93 | -4.2 (-4.32%) | 2,615 |
| 20 Nov 2020 | INR | 94.95 | 98 | 90 | 97.2 | 97.2 | +4.3 (+4.63%) | 2,986 |
| 19 Nov 2020 | INR | 88.8 | 94.25 | 88 | 92.9 | 92.9 | +2.1 (+2.31%) | 2,945 |
| 18 Nov 2020 | INR | 108 | 108 | 86 | 90.8 | 90.8 | -4.1 (-4.32%) | 8,461 |
| 17 Nov 2020 | INR | 90.05 | 98 | 86.2 | 94.9 | 94.9 | +4.95 (+5.50%) | 12,694 |
| 13 Nov 2020 | INR | 91.1 | 93.75 | 85 | 89.95 | 89.95 | -1.75 (-1.91%) | 2,571 |
| 12 Nov 2020 | INR | 84.3 | 93.8 | 84.3 | 91.7 | 91.7 | +1.75 (+1.95%) | 726 |
| 11 Nov 2020 | INR | 97 | 97 | 88.5 | 89.95 | 89.95 | +3.4 (+3.93%) | 646 |
| 10 Nov 2020 | INR | 92.65 | 92.65 | 85 | 86.55 | 86.55 | -3.3 (-3.67%) | 2,157 |
| 9 Nov 2020 | INR | 91.5 | 93.8 | 83.35 | 89.85 | 89.85 | -0.15 (-0.17%) | 814 |
| 6 Nov 2020 | INR | 93.3 | 93.3 | 86.25 | 90 | 90 | 0.0 (0.0%) | 345 |
| 5 Nov 2020 | INR | 88 | 90 | 86.05 | 90 | 90 | +0.5 (+0.56%) | 822 |
| 4 Nov 2020 | INR | 79.05 | 90 | 79.05 | 89.5 | 89.5 | +0.3 (+0.34%) | 337 |
| 3 Nov 2020 | INR | 90.25 | 91 | 87.1 | 89.2 | 89.2 | +3.25 (+3.78%) | 1,338 |
| 2 Nov 2020 | INR | 89 | 93.4 | 82.2 | 85.95 | 85.95 | -4.85 (-5.34%) | 2,208 |
| 30 Oct 2020 | INR | 87 | 95 | 85.15 | 90.8 | 90.8 | +5.5 (+6.45%) | 5,432 |
| 29 Oct 2020 | INR | 88.95 | 89.95 | 70 | 85.3 | 85.3 | -1.55 (-1.78%) | 65,188 |
| 28 Oct 2020 | INR | 89 | 91 | 85.35 | 86.85 | 86.85 | -1.15 (-1.31%) | 2,851 |
| 27 Oct 2020 | INR | 89 | 92.5 | 87.95 | 88 | 88 | -1.15 (-1.29%) | 851 |
| 26 Oct 2020 | INR | 87.1 | 93.45 | 87 | 89.15 | 89.15 | +2.15 (+2.47%) | 783 |
| 23 Oct 2020 | INR | 86.25 | 94.5 | 86 | 87 | 87 | -3 (-3.33%) | 5,823 |
| 22 Oct 2020 | INR | 96.95 | 96.95 | 88.5 | 90 | 90 | +0.2 (+0.22%) | 245 |
| 21 Oct 2020 | INR | 89.65 | 89.9 | 89.65 | 89.8 | 89.8 | +0.85 (+0.96%) | 227 |
| 20 Oct 2020 | INR | 90.95 | 90.95 | 87 | 88.95 | 88.95 | +2.15 (+2.48%) | 1,163 |
| 19 Oct 2020 | INR | 94.9 | 94.9 | 80 | 86.8 | 86.8 | +0.6 (+0.70%) | 1,474 |
| 16 Oct 2020 | INR | 95 | 95 | 86 | 86.2 | 86.2 | -1.55 (-1.77%) | 785 |
| 15 Oct 2020 | INR | 95 | 95 | 77.3 | 87.75 | 87.75 | -2.1 (-2.34%) | 4,215 |
| 14 Oct 2020 | INR | 95.95 | 95.95 | 89.5 | 89.85 | 89.85 | -4.55 (-4.82%) | 18,789 |
| 13 Oct 2020 | INR | 98.95 | 98.95 | 90.1 | 94.4 | 94.4 | +2.75 (+3.00%) | 901 |
