| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 290 | 292.9 | 282.8 | 285.2 | 285.2 | +3.6 (+1.28%) | 50,523 |
| 11 Jan 2024 | INR | 282 | 288.15 | 279 | 281.6 | 281.6 | +2.45 (+0.88%) | 28,784 |
| 10 Jan 2024 | INR | 278.7 | 281 | 276 | 279.15 | 279.15 | +3.15 (+1.14%) | 12,399 |
| 9 Jan 2024 | INR | 284.75 | 288.8 | 272.7 | 276 | 276 | -3.7 (-1.32%) | 53,338 |
| 8 Jan 2024 | INR | 286.9 | 288.1 | 274 | 279.7 | 279.7 | -4.6 (-1.62%) | 34,256 |
| 5 Jan 2024 | INR | 282.95 | 284.85 | 277.3 | 284.3 | 284.3 | +4.55 (+1.63%) | 41,788 |
| 4 Jan 2024 | INR | 274.5 | 288.1 | 274.5 | 279.75 | 279.75 | +6.1 (+2.23%) | 70,511 |
| 3 Jan 2024 | INR | 273.1 | 275.1 | 271 | 273.65 | 273.65 | +0.6 (+0.22%) | 6,172 |
| 2 Jan 2024 | INR | 275.35 | 276.8 | 271 | 273.05 | 273.05 | +0.85 (+0.31%) | 14,511 |
| 1 Jan 2024 | INR | 275 | 275.25 | 271 | 272.2 | 272.2 | +2.35 (+0.87%) | 26,809 |
| 29 Dec 2023 | INR | 269.5 | 271.3 | 265 | 269.85 | 269.85 | +1.3 (+0.48%) | 18,595 |
| 28 Dec 2023 | INR | 275.85 | 275.85 | 265.7 | 268.55 | 268.55 | -2.6 (-0.96%) | 8,733 |
| 27 Dec 2023 | INR | 275.45 | 276.05 | 269.7 | 271.15 | 271.15 | +1.1 (+0.41%) | 24,514 |
| 26 Dec 2023 | INR | 271.3 | 274.5 | 266 | 270.05 | 270.05 | +0.05 (+0.02%) | 411,129 |
| 22 Dec 2023 | INR | 272 | 273.6 | 267.85 | 270 | 270 | -0.35 (-0.13%) | 12,970 |
| 21 Dec 2023 | INR | 258 | 272 | 255 | 270.35 | 270.35 | +10.3 (+3.96%) | 33,220 |
| 20 Dec 2023 | INR | 271.65 | 273 | 257.1 | 260.05 | 260.05 | -10.1 (-3.74%) | 60,305 |
| 19 Dec 2023 | INR | 274.95 | 274.95 | 267.25 | 270.15 | 270.15 | +0.15 (+0.06%) | 11,048 |
| 18 Dec 2023 | INR | 271 | 274.5 | 267.8 | 270 | 270 | -0.85 (-0.31%) | 26,858 |
| 15 Dec 2023 | INR | 272.05 | 279.25 | 269.2 | 270.85 | 270.85 | -1.2 (-0.44%) | 34,067 |
| 14 Dec 2023 | INR | 269.85 | 275 | 266.95 | 272.05 | 272.05 | +6.55 (+2.47%) | 53,287 |
| 13 Dec 2023 | INR | 260.55 | 266.55 | 260.05 | 265.5 | 265.5 | +6.25 (+2.41%) | 10,936 |
| 12 Dec 2023 | INR | 250.05 | 264.1 | 250.05 | 259.25 | 259.25 | +8.4 (+3.35%) | 53,337 |
| 11 Dec 2023 | INR | 247.35 | 255.25 | 246 | 250.85 | 250.85 | +4.85 (+1.97%) | 27,593 |
| 8 Dec 2023 | INR | 261.15 | 262.95 | 242.55 | 246 | 246 | -14.65 (-5.62%) | 45,462 |
| 7 Dec 2023 | INR | 267.75 | 269.2 | 259.35 | 260.65 | 260.65 | -6.75 (-2.52%) | 45,352 |
| 6 Dec 2023 | INR | 266.65 | 270.2 | 262.8 | 267.4 | 267.4 | +4.55 (+1.73%) | 42,204 |
| 5 Dec 2023 | INR | 268.75 | 269.05 | 261 | 262.85 | 262.85 | -2.2 (-0.83%) | 311,459 |
| 4 Dec 2023 | INR | 274.95 | 274.95 | 263.65 | 265.05 | 265.05 | +0.3 (+0.11%) | 30,862 |
| 1 Dec 2023 | INR | 266 | 268.9 | 264.2 | 264.75 | 264.75 | -0.45 (-0.17%) | 10,025 |
