| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 99.6 | 99.6 | 90.45 | 91.65 | 91.65 | -0.05 (-0.05%) | 259 |
| 9 Oct 2020 | INR | 89 | 94.7 | 89 | 91.7 | 91.7 | +0.75 (+0.82%) | 1,876 |
| 8 Oct 2020 | INR | 90.35 | 96.4 | 90 | 90.95 | 90.95 | -1.6 (-1.73%) | 4,704 |
| 7 Oct 2020 | INR | 95.7 | 95.75 | 90 | 92.55 | 92.55 | +1.75 (+1.93%) | 1,934 |
| 6 Oct 2020 | INR | 95.85 | 95.95 | 90.2 | 90.8 | 90.8 | -5.7 (-5.91%) | 2,291 |
| 5 Oct 2020 | INR | 100.75 | 100.75 | 91.15 | 96.5 | 96.5 | +3.6 (+3.88%) | 2,570 |
| 1 Oct 2020 | INR | 101.85 | 101.85 | 91.35 | 92.9 | 92.9 | -0.35 (-0.38%) | 1,190 |
| 30 Sep 2020 | INR | 95.5 | 98.1 | 88 | 93.25 | 93.25 | -1.15 (-1.22%) | 3,412 |
| 29 Sep 2020 | INR | 90.4 | 97.5 | 90.4 | 94.4 | 94.4 | -4.05 (-4.11%) | 5,695 |
| 28 Sep 2020 | INR | 101.8 | 101.8 | 95.25 | 98.45 | 98.45 | +5.9 (+6.37%) | 3,357 |
| 25 Sep 2020 | INR | 92.25 | 96.15 | 90 | 92.55 | 92.55 | +0.5 (+0.54%) | 2,050 |
| 24 Sep 2020 | INR | 98.8 | 98.8 | 88 | 92.05 | 92.05 | -3.7 (-3.86%) | 3,166 |
| 23 Sep 2020 | INR | 95.8 | 100 | 93.15 | 95.75 | 95.75 | +3.5 (+3.79%) | 5,404 |
| 22 Sep 2020 | INR | 93.5 | 93.5 | 91.05 | 92.25 | 92.25 | -2.1 (-2.23%) | 1,844 |
| 21 Sep 2020 | INR | 93.05 | 99.8 | 92.5 | 94.35 | 94.35 | -1.45 (-1.51%) | 3,148 |
| 18 Sep 2020 | INR | 91 | 96.4 | 90.15 | 95.8 | 95.8 | +2.75 (+2.96%) | 3,255 |
| 17 Sep 2020 | INR | 92.55 | 96.9 | 92 | 93.05 | 93.05 | -2.4 (-2.51%) | 3,609 |
| 16 Sep 2020 | INR | 97 | 97 | 91.5 | 95.45 | 95.45 | -0.55 (-0.57%) | 2,990 |
| 15 Sep 2020 | INR | 91.55 | 96 | 91 | 96 | 96 | +1 (+1.05%) | 25,726 |
| 14 Sep 2020 | INR | 98.95 | 98.95 | 90.3 | 95 | 95 | +2.05 (+2.21%) | 2,845 |
| 11 Sep 2020 | INR | 99.25 | 99.25 | 91 | 92.95 | 92.95 | -0.4 (-0.43%) | 2,946 |
| 10 Sep 2020 | INR | 91.7 | 96.85 | 90 | 93.35 | 93.35 | -0.2 (-0.21%) | 2,199 |
| 9 Sep 2020 | INR | 99.8 | 99.8 | 92.2 | 93.55 | 93.55 | -4.15 (-4.25%) | 2,374 |
| 8 Sep 2020 | INR | 94.1 | 97.75 | 93 | 97.7 | 97.7 | -0.1 (-0.10%) | 2,073 |
| 7 Sep 2020 | INR | 98.95 | 98.95 | 94 | 97.8 | 97.8 | +2.45 (+2.57%) | 2,106 |
| 4 Sep 2020 | INR | 97 | 98.8 | 95 | 95.35 | 95.35 | -2.3 (-2.36%) | 2,433 |
| 3 Sep 2020 | INR | 96.9 | 98.8 | 95.3 | 97.65 | 97.65 | +0.8 (+0.83%) | 2,559 |
| 2 Sep 2020 | INR | 101.95 | 102 | 95.2 | 96.85 | 96.85 | -0.15 (-0.15%) | 6,609 |
| 1 Sep 2020 | INR | 101.65 | 101.65 | 95 | 97 | 97 | -4.65 (-4.57%) | 1,619 |
| 31 Aug 2020 | INR | 104.95 | 104.95 | 99 | 101.65 | 101.65 | +1.35 (+1.35%) | 4,136 |
