| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 100.2 | 103 | 97.4 | 100.3 | 100.3 | +0.1 (+0.10%) | 6,772 |
| 27 Aug 2020 | INR | 105.1 | 114.95 | 97.65 | 100.2 | 100.2 | -4.9 (-4.66%) | 20,569 |
| 26 Aug 2020 | INR | 102.65 | 111 | 98.15 | 105.1 | 105.1 | +2.45 (+2.39%) | 7,225 |
| 25 Aug 2020 | INR | 100 | 106 | 95.05 | 102.65 | 102.65 | +3.6 (+3.63%) | 3,792 |
| 24 Aug 2020 | INR | 100 | 100 | 96.15 | 99.05 | 99.05 | +1.05 (+1.07%) | 5,096 |
| 21 Aug 2020 | INR | 100 | 100 | 96 | 98 | 98 | -2 (-2%) | 4,201 |
| 20 Aug 2020 | INR | 100 | 100 | 95.5 | 100 | 100 | +1.25 (+1.27%) | 1,345 |
| 19 Aug 2020 | INR | 101.75 | 105 | 96 | 98.75 | 98.75 | -4.1 (-3.99%) | 5,427 |
| 18 Aug 2020 | INR | 102.9 | 104 | 96.4 | 102.85 | 102.85 | +4.6 (+4.68%) | 7,927 |
| 17 Aug 2020 | INR | 101.1 | 101.1 | 96 | 98.25 | 98.25 | -3.7 (-3.63%) | 3,463 |
| 14 Aug 2020 | INR | 103.15 | 109 | 97.15 | 101.95 | 101.95 | -1.2 (-1.16%) | 3,347 |
| 13 Aug 2020 | INR | 109 | 109 | 97.05 | 103.15 | 103.15 | +3.15 (+3.15%) | 3,528 |
| 12 Aug 2020 | INR | 96.25 | 103.95 | 96.1 | 100 | 100 | +1.75 (+1.78%) | 4,279 |
| 11 Aug 2020 | INR | 102.5 | 102.5 | 94.1 | 98.25 | 98.25 | -1.8 (-1.80%) | 2,555 |
| 10 Aug 2020 | INR | 100.75 | 103.95 | 95.2 | 100.05 | 100.05 | -0.65 (-0.65%) | 2,339 |
| 7 Aug 2020 | INR | 95 | 107.95 | 94 | 100.7 | 100.7 | -1.9 (-1.85%) | 4,742 |
| 6 Aug 2020 | INR | 108 | 108 | 102.6 | 102.6 | 102.6 | -5.4 (-5%) | 2,681 |
| 5 Aug 2020 | INR | 108.5 | 110.7 | 105.6 | 108 | 108 | +2.4 (+2.27%) | 1,566 |
| 4 Aug 2020 | INR | 109.5 | 113.7 | 105 | 105.6 | 105.6 | -3.25 (-2.99%) | 666 |
| 3 Aug 2020 | INR | 111.55 | 111.75 | 107.75 | 108.85 | 108.85 | -3.1 (-2.77%) | 3,827 |
| 31 Jul 2020 | INR | 110.9 | 115 | 106.05 | 111.95 | 111.95 | +1.05 (+0.95%) | 2,177 |
| 30 Jul 2020 | INR | 109.5 | 113.3 | 105.2 | 110.9 | 110.9 | +2.4 (+2.21%) | 1,198 |
| 29 Jul 2020 | INR | 106 | 110.95 | 105.25 | 108.5 | 108.5 | +1.8 (+1.69%) | 411 |
| 28 Jul 2020 | INR | 113.6 | 114.3 | 106.5 | 106.7 | 106.7 | -2.2 (-2.02%) | 2,553 |
| 27 Jul 2020 | INR | 108 | 109 | 104.65 | 108.9 | 108.9 | +4.95 (+4.76%) | 3,157 |
| 24 Jul 2020 | INR | 104 | 104 | 100 | 103.95 | 103.95 | +4.3 (+4.32%) | 909 |
| 23 Jul 2020 | INR | 104.5 | 104.5 | 99.3 | 99.65 | 99.65 | -4.35 (-4.18%) | 446 |
| 22 Jul 2020 | INR | 104.7 | 104.7 | 100.5 | 104 | 104 | +4 (+4%) | 267 |
| 21 Jul 2020 | INR | 100.5 | 104 | 98.2 | 100 | 100 | +0.95 (+0.96%) | 2,089 |
| 20 Jul 2020 | INR | 106.7 | 106.75 | 98.05 | 99.05 | 99.05 | -2.85 (-2.80%) | 6,517 |
