| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 101.7 | 101.9 | 98.5 | 101.9 | 101.9 | +4.8 (+4.94%) | 1,243 |
| 16 Jul 2020 | INR | 101 | 103 | 97 | 97.1 | 97.1 | -1.9 (-1.92%) | 146 |
| 15 Jul 2020 | INR | 100 | 100 | 99 | 99 | 99 | +0.85 (+0.87%) | 364 |
| 14 Jul 2020 | INR | 103.1 | 105 | 97.85 | 98.15 | 98.15 | -4.85 (-4.71%) | 1,318 |
| 13 Jul 2020 | INR | 109.9 | 109.9 | 102 | 103 | 103 | -2 (-1.90%) | 326 |
| 10 Jul 2020 | INR | 99.1 | 105.05 | 99.1 | 105 | 105 | +4.95 (+4.95%) | 945 |
| 9 Jul 2020 | INR | 103.95 | 104 | 100 | 100.05 | 100.05 | -1.05 (-1.04%) | 1,079 |
| 8 Jul 2020 | INR | 106 | 107 | 100.7 | 101.1 | 101.1 | -4.9 (-4.62%) | 8,292 |
| 7 Jul 2020 | INR | 108 | 109.4 | 100.1 | 106 | 106 | +1.65 (+1.58%) | 995 |
| 6 Jul 2020 | INR | 102 | 107.4 | 99.05 | 104.35 | 104.35 | +1.5 (+1.46%) | 5,011 |
| 3 Jul 2020 | INR | 105.5 | 105.5 | 102.6 | 102.85 | 102.85 | -5.15 (-4.77%) | 1,701 |
| 2 Jul 2020 | INR | 112.95 | 112.95 | 108 | 108 | 108 | -5.05 (-4.47%) | 1,079 |
| 1 Jul 2020 | INR | 115.9 | 116 | 107.1 | 113.05 | 113.05 | +0.7 (+0.62%) | 615 |
| 30 Jun 2020 | INR | 107 | 112.35 | 103 | 112.35 | 112.35 | +5.35 (+5%) | 526 |
| 29 Jun 2020 | INR | 112 | 112 | 107 | 107 | 107 | -2 (-1.83%) | 503 |
| 26 Jun 2020 | INR | 109.85 | 109.95 | 109 | 109 | 109 | -0.85 (-0.77%) | 666 |
| 25 Jun 2020 | INR | 107.4 | 111.95 | 105 | 109.85 | 109.85 | +2.2 (+2.04%) | 415 |
| 24 Jun 2020 | INR | 111 | 112.85 | 107.35 | 107.65 | 107.65 | -5.3 (-4.69%) | 2,631 |
| 23 Jun 2020 | INR | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | +2.4 (+2.17%) | 86 |
| 22 Jun 2020 | INR | 113.1 | 113.45 | 107.5 | 110.55 | 110.55 | -2.55 (-2.25%) | 836 |
| 19 Jun 2020 | INR | 118.9 | 118.95 | 112.6 | 113.1 | 113.1 | -2.15 (-1.87%) | 411 |
| 18 Jun 2020 | INR | 112 | 120 | 110.2 | 115.25 | 115.25 | +0.4 (+0.35%) | 1,453 |
| 17 Jun 2020 | INR | 114.75 | 120.4 | 110 | 114.85 | 114.85 | +0.1 (+0.09%) | 472 |
| 16 Jun 2020 | INR | 117 | 117 | 110.25 | 114.75 | 114.75 | -0.7 (-0.61%) | 1,439 |
| 15 Jun 2020 | INR | 116.1 | 116.1 | 115.45 | 115.45 | 115.45 | -6.05 (-4.98%) | 525 |
| 12 Jun 2020 | INR | 122 | 122 | 121.5 | 121.5 | 121.5 | -6.35 (-4.97%) | 795 |
| 11 Jun 2020 | INR | 129.4 | 129.4 | 120.5 | 127.85 | 127.85 | +4.35 (+3.52%) | 364 |
| 10 Jun 2020 | INR | 126 | 126 | 123.5 | 123.5 | 123.5 | -6.5 (-5%) | 1,001 |
| 9 Jun 2020 | INR | 129.95 | 130 | 127 | 130 | 130 | +2.45 (+1.92%) | 81 |
| 8 Jun 2020 | INR | 132.7 | 132.75 | 125 | 127.55 | 127.55 | +1.1 (+0.87%) | 1,112 |
