| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 134.25 | 134.25 | 122.65 | 126.45 | 126.45 | -2.65 (-2.05%) | 278 |
| 4 Jun 2020 | INR | 131 | 133.85 | 129.1 | 129.1 | 129.1 | -6.75 (-4.97%) | 298 |
| 3 Jun 2020 | INR | 147.5 | 147.5 | 133.95 | 135.85 | 135.85 | -5.15 (-3.65%) | 1,265 |
| 2 Jun 2020 | INR | 131.85 | 145.35 | 131.85 | 141 | 141 | +2.3 (+1.66%) | 10,923 |
| 1 Jun 2020 | INR | 127.05 | 138.95 | 127.05 | 138.7 | 138.7 | +5.9 (+4.44%) | 124 |
| 29 May 2020 | INR | 127 | 139.45 | 126.9 | 132.8 | 132.8 | -0.05 (-0.04%) | 772 |
| 28 May 2020 | INR | 135 | 135 | 128.5 | 132.85 | 132.85 | -2.15 (-1.59%) | 153 |
| 27 May 2020 | INR | 130.25 | 136.7 | 124.15 | 135 | 135 | +4.75 (+3.65%) | 417 |
| 26 May 2020 | INR | 126.95 | 133.25 | 126.95 | 130.25 | 130.25 | +3.3 (+2.60%) | 363 |
| 22 May 2020 | INR | 126.9 | 126.95 | 126.8 | 126.95 | 126.95 | +6 (+4.96%) | 737 |
| 21 May 2020 | INR | 121.2 | 121.25 | 116.1 | 120.95 | 120.95 | +5.45 (+4.72%) | 2,105 |
| 20 May 2020 | INR | 115.45 | 115.5 | 115.45 | 115.5 | 115.5 | +5.5 (+5%) | 57 |
| 19 May 2020 | INR | 107.5 | 118.35 | 107.4 | 110 | 110 | -2.8 (-2.48%) | 408 |
| 18 May 2020 | INR | 116.5 | 117.2 | 106.45 | 112.8 | 112.8 | +1.15 (+1.03%) | 368 |
| 15 May 2020 | INR | 122.5 | 122.5 | 110.95 | 111.65 | 111.65 | -5.1 (-4.37%) | 1,001 |
| 14 May 2020 | INR | 116.7 | 116.75 | 106.35 | 116.75 | 116.75 | +5.55 (+4.99%) | 210 |
| 13 May 2020 | INR | 108.35 | 119 | 108.35 | 111.2 | 111.2 | -2.85 (-2.50%) | 976 |
| 12 May 2020 | INR | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | -6 (-5.00%) | 73 |
| 11 May 2020 | INR | 121 | 121 | 120.05 | 120.05 | 120.05 | -6.3 (-4.99%) | 158 |
| 8 May 2020 | INR | 127 | 127.05 | 126.35 | 126.35 | 126.35 | -6.65 (-5%) | 361 |
| 7 May 2020 | INR | 132.75 | 133 | 132.75 | 133 | 133 | -5.9 (-4.25%) | 160 |
| 6 May 2020 | INR | 135.4 | 140.7 | 133.7 | 138.9 | 138.9 | -1.8 (-1.28%) | 136 |
| 5 May 2020 | INR | 154.9 | 155 | 140.7 | 140.7 | 140.7 | -7.4 (-5.00%) | 1,393 |
| 4 May 2020 | INR | 149.7 | 150 | 136.1 | 148.1 | 148.1 | +4.85 (+3.39%) | 810 |
| 30 Apr 2020 | INR | 143.25 | 143.25 | 143 | 143.25 | 143.25 | +6.8 (+4.98%) | 1,536 |
| 29 Apr 2020 | INR | 124.1 | 136.9 | 124.1 | 136.45 | 136.45 | +6.05 (+4.64%) | 417 |
| 28 Apr 2020 | INR | 118 | 130.4 | 118 | 130.4 | 130.4 | +6.2 (+4.99%) | 305 |
| 27 Apr 2020 | INR | 124.2 | 124.2 | 124.2 | 124.2 | 124.2 | +5.9 (+4.99%) | 172 |
| 24 Apr 2020 | INR | 120 | 124.9 | 118.25 | 118.3 | 118.3 | -1.95 (-1.62%) | 401 |
| 23 Apr 2020 | INR | 124.9 | 125 | 119 | 120.25 | 120.25 | -4.65 (-3.72%) | 137 |
