| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 267.65 | 272.7 | 264.3 | 265.2 | 265.2 | -0.7 (-0.26%) | 7,024 |
| 29 Nov 2023 | INR | 272.35 | 272.35 | 265.05 | 265.9 | 265.9 | -5.3 (-1.95%) | 9,322 |
| 28 Nov 2023 | INR | 268.3 | 272.5 | 266.7 | 271.2 | 271.2 | +2.9 (+1.08%) | 25,645 |
| 24 Nov 2023 | INR | 267.75 | 270.85 | 265.45 | 268.3 | 268.3 | +4.25 (+1.61%) | 10,002 |
| 23 Nov 2023 | INR | 266.4 | 271.95 | 263 | 264.05 | 264.05 | -6.45 (-2.38%) | 8,389 |
| 22 Nov 2023 | INR | 267.85 | 276.9 | 266.4 | 270.5 | 270.5 | +8.1 (+3.09%) | 41,622 |
| 21 Nov 2023 | INR | 268.85 | 269.6 | 261.25 | 262.4 | 262.4 | -6.05 (-2.25%) | 8,676 |
| 20 Nov 2023 | INR | 276.05 | 277.6 | 266.5 | 268.45 | 268.45 | -8.4 (-3.03%) | 47,619 |
| 17 Nov 2023 | INR | 278 | 285 | 266.2 | 276.85 | 276.85 | -7.05 (-2.48%) | 80,704 |
| 16 Nov 2023 | INR | 283.75 | 286.95 | 280.1 | 283.9 | 283.9 | -0.15 (-0.05%) | 9,907 |
| 15 Nov 2023 | INR | 289 | 289.15 | 283.4 | 284.05 | 284.05 | -0.25 (-0.09%) | 15,962 |
| 13 Nov 2023 | INR | 289.95 | 289.95 | 281 | 284.3 | 284.3 | +1.1 (+0.39%) | 14,174 |
| 10 Nov 2023 | INR | 282 | 283.7 | 275.95 | 283.2 | 283.2 | +4.7 (+1.69%) | 26,833 |
| 9 Nov 2023 | INR | 284.6 | 285.15 | 277.25 | 278.5 | 278.5 | -5 (-1.76%) | 5,636 |
| 8 Nov 2023 | INR | 277.3 | 285.2 | 277.3 | 283.5 | 283.5 | +6.65 (+2.40%) | 28,412 |
| 7 Nov 2023 | INR | 287 | 287 | 273.7 | 276.85 | 276.85 | -7.55 (-2.65%) | 32,374 |
| 6 Nov 2023 | INR | 294 | 294 | 281 | 284.4 | 284.4 | -3.85 (-1.34%) | 11,532 |
| 3 Nov 2023 | INR | 289.75 | 293 | 287.2 | 288.25 | 288.25 | +0.75 (+0.26%) | 8,510 |
| 2 Nov 2023 | INR | 290.6 | 299 | 285.75 | 287.5 | 287.5 | +2.6 (+0.91%) | 18,799 |
| 1 Nov 2023 | INR | 288.5 | 292 | 283.3 | 284.9 | 284.9 | -3.6 (-1.25%) | 21,318 |
| 31 Oct 2023 | INR | 293.95 | 296 | 286.6 | 288.5 | 288.5 | -2.7 (-0.93%) | 11,546 |
| 30 Oct 2023 | INR | 306.75 | 309.8 | 289.25 | 291.2 | 291.2 | -12.65 (-4.16%) | 43,290 |
| 27 Oct 2023 | INR | 305 | 313.2 | 298.55 | 303.85 | 303.85 | +10.05 (+3.42%) | 125,972 |
| 26 Oct 2023 | INR | 293.95 | 297 | 272.5 | 293.8 | 293.8 | +3.85 (+1.33%) | 44,100 |
| 25 Oct 2023 | INR | 286.85 | 298.9 | 281.05 | 289.95 | 289.95 | +9.6 (+3.42%) | 7,131 |
| 23 Oct 2023 | INR | 290 | 294.7 | 277.1 | 280.35 | 280.35 | -5.65 (-1.98%) | 15,225 |
| 20 Oct 2023 | INR | 296.2 | 297 | 285.05 | 286 | 286 | -8.35 (-2.84%) | 15,193 |
| 19 Oct 2023 | INR | 290.75 | 299.45 | 290.75 | 294.35 | 294.35 | +4.9 (+1.69%) | 15,143 |
| 18 Oct 2023 | INR | 296 | 296 | 287 | 289.45 | 289.45 | -3.5 (-1.19%) | 11,404 |
| 17 Oct 2023 | INR | 280.55 | 295.1 | 280.5 | 292.95 | 292.95 | +12.65 (+4.51%) | 28,715 |
