| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 277.05 | 284.35 | 277.05 | 280.3 | 280.3 | +2.05 (+0.74%) | 13,229 |
| 13 Oct 2023 | INR | 283.9 | 285 | 277.75 | 278.25 | 278.25 | -2.25 (-0.80%) | 5,662 |
| 12 Oct 2023 | INR | 293.95 | 294.9 | 280 | 280.5 | 280.5 | -7.1 (-2.47%) | 16,621 |
| 11 Oct 2023 | INR | 294.3 | 294.3 | 282.9 | 287.6 | 287.6 | +15.15 (+5.56%) | 47,823 |
| 10 Oct 2023 | INR | 269 | 273.6 | 268.65 | 272.45 | 272.45 | +3.7 (+1.38%) | 17,406 |
| 9 Oct 2023 | INR | 272 | 273.25 | 268.05 | 268.75 | 268.75 | -7.3 (-2.64%) | 15,715 |
| 6 Oct 2023 | INR | 273.45 | 280.5 | 271.3 | 276.05 | 276.05 | +4.2 (+1.54%) | 31,508 |
| 5 Oct 2023 | INR | 271 | 280.3 | 271 | 271.85 | 271.85 | -1 (-0.37%) | 5,579 |
| 4 Oct 2023 | INR | 279.9 | 279.9 | 270.9 | 272.85 | 272.85 | -1.75 (-0.64%) | 29,770 |
| 3 Oct 2023 | INR | 276.05 | 279.85 | 271.65 | 274.6 | 274.6 | -5 (-1.79%) | 7,639 |
| 29 Sep 2023 | INR | 287.8 | 287.8 | 278.85 | 279.6 | 279.6 | -0.45 (-0.16%) | 17,153 |
| 28 Sep 2023 | INR | 294.3 | 294.95 | 278 | 280.05 | 280.05 | -13.6 (-4.63%) | 25,678 |
| 27 Sep 2023 | INR | 293.95 | 297.9 | 286.55 | 293.65 | 293.65 | +1.75 (+0.60%) | 9,705 |
| 26 Sep 2023 | INR | 280.85 | 293 | 280.85 | 291.9 | 291.9 | +8.85 (+3.13%) | 24,634 |
| 25 Sep 2023 | INR | 289 | 289 | 281.5 | 283.05 | 283.05 | -4.75 (-1.65%) | 6,519 |
| 22 Sep 2023 | INR | 288.05 | 294 | 285.3 | 287.8 | 287.8 | +0.7 (+0.24%) | 13,387 |
| 21 Sep 2023 | INR | 296.1 | 297.2 | 286 | 287.1 | 287.1 | -9 (-3.04%) | 13,828 |
| 20 Sep 2023 | INR | 285.3 | 302.1 | 281.7 | 296.1 | 296.1 | +8.45 (+2.94%) | 43,321 |
| 18 Sep 2023 | INR | 288 | 297.9 | 286.3 | 287.65 | 287.65 | -6.2 (-2.11%) | 14,870 |
| 15 Sep 2023 | INR | 297.05 | 307.05 | 293.05 | 293.85 | 293.85 | -3.15 (-1.06%) | 499,798 |
| 14 Sep 2023 | INR | 295.6 | 300.4 | 295.55 | 297 | 297 | +2.6 (+0.88%) | 23,323 |
| 13 Sep 2023 | INR | 287.35 | 297.2 | 282.85 | 294.4 | 294.4 | +4.95 (+1.71%) | 23,974 |
| 12 Sep 2023 | INR | 300.1 | 313.2 | 285.6 | 289.45 | 289.45 | -9.6 (-3.21%) | 53,759 |
| 11 Sep 2023 | INR | 290 | 307.2 | 290 | 299.05 | 299.05 | +4.1 (+1.39%) | 528,665 |
| 8 Sep 2023 | INR | 307.7 | 307.7 | 293.85 | 294.95 | 294.95 | -4.45 (-1.49%) | 18,406 |
| 7 Sep 2023 | INR | 291.6 | 301 | 286.25 | 299.4 | 299.4 | +1.3 (+0.44%) | 90,587 |
| 6 Sep 2023 | INR | 309.45 | 309.45 | 295.7 | 298.1 | 298.1 | -7 (-2.29%) | 27,473 |
| 5 Sep 2023 | INR | 300.55 | 317.05 | 300.55 | 305.1 | 305.1 | +6.6 (+2.21%) | 65,149 |
| 4 Sep 2023 | INR | 302.05 | 306 | 296.05 | 298.5 | 298.5 | -1.4 (-0.47%) | 31,002 |
| 1 Sep 2023 | INR | 296.75 | 302.7 | 295.9 | 299.9 | 299.9 | +1.75 (+0.59%) | 19,683 |
