| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 301.65 | 305.15 | 295.55 | 298.15 | 298.15 | -0.65 (-0.22%) | 18,235 |
| 30 Aug 2023 | INR | 307 | 307 | 295 | 298.8 | 298.8 | -1.4 (-0.47%) | 11,904 |
| 29 Aug 2023 | INR | 308.85 | 308.85 | 299 | 300.2 | 300.2 | -3.55 (-1.17%) | 20,857 |
| 28 Aug 2023 | INR | 307.65 | 308.9 | 300.85 | 303.75 | 303.75 | -0.3 (-0.10%) | 6,533 |
| 25 Aug 2023 | INR | 305.15 | 310.75 | 302.8 | 304.05 | 304.05 | -2.95 (-0.96%) | 27,241 |
| 24 Aug 2023 | INR | 308.3 | 316.45 | 304.3 | 307 | 307 | -4.1 (-1.32%) | 23,756 |
| 23 Aug 2023 | INR | 312.65 | 316 | 309.05 | 311.1 | 311.1 | -0.65 (-0.21%) | 12,309 |
| 22 Aug 2023 | INR | 319.85 | 319.85 | 309.15 | 311.75 | 311.75 | -3.95 (-1.25%) | 31,175 |
| 21 Aug 2023 | INR | 305.25 | 319.15 | 305.25 | 315.7 | 315.7 | +10.45 (+3.42%) | 63,072 |
| 18 Aug 2023 | INR | 305 | 307 | 298 | 305.25 | 305.25 | +1.2 (+0.39%) | 26,334 |
| 17 Aug 2023 | INR | 307 | 309.15 | 302.75 | 304.05 | 304.05 | -1.3 (-0.43%) | 15,289 |
| 16 Aug 2023 | INR | 306.65 | 311.7 | 300.55 | 305.35 | 305.35 | +1.35 (+0.44%) | 56,439 |
| 14 Aug 2023 | INR | 296.55 | 317.95 | 290 | 304 | 304 | +7.45 (+2.51%) | 61,010 |
| 11 Aug 2023 | INR | 306.3 | 306.3 | 292.9 | 296.55 | 296.55 | -8.45 (-2.77%) | 51,309 |
| 10 Aug 2023 | INR | 304.95 | 311.8 | 302.6 | 305 | 305 | +2.3 (+0.76%) | 41,158 |
| 9 Aug 2023 | INR | 296.65 | 307.8 | 289.9 | 302.7 | 302.7 | +8.2 (+2.78%) | 81,041 |
| 8 Aug 2023 | INR | 290 | 301.95 | 289.15 | 294.5 | 294.5 | +5.7 (+1.97%) | 105,881 |
| 7 Aug 2023 | INR | 273.05 | 292.35 | 273.05 | 288.8 | 288.8 | +14.2 (+5.17%) | 134,145 |
| 4 Aug 2023 | INR | 270.05 | 275.75 | 270.05 | 274.6 | 274.6 | +3.65 (+1.35%) | 38,207 |
| 3 Aug 2023 | INR | 265.05 | 275 | 265.05 | 270.95 | 270.95 | +1.6 (+0.59%) | 26,810 |
| 2 Aug 2023 | INR | 285.85 | 289.05 | 263.1 | 269.35 | 269.35 | -9.5 (-3.41%) | 52,468 |
| 1 Aug 2023 | INR | 275.1 | 281 | 270.75 | 278.85 | 278.85 | +7.55 (+2.78%) | 35,313 |
| 31 Jul 2023 | INR | 264.9 | 279.4 | 263.8 | 271.3 | 271.3 | +9.25 (+3.53%) | 51,858 |
| 28 Jul 2023 | INR | 261 | 266.3 | 258.55 | 262.05 | 262.05 | +1.05 (+0.40%) | 15,078 |
| 27 Jul 2023 | INR | 257.85 | 263.3 | 257.6 | 261 | 261 | +3.65 (+1.42%) | 13,210 |
| 26 Jul 2023 | INR | 256.15 | 263.65 | 255.85 | 257.35 | 257.35 | +1.15 (+0.45%) | 11,695 |
| 25 Jul 2023 | INR | 268.95 | 269 | 255.25 | 256.2 | 256.2 | -1.5 (-0.58%) | 29,685 |
| 24 Jul 2023 | INR | 266.9 | 266.9 | 257.4 | 257.7 | 257.7 | -1.2 (-0.46%) | 13,397 |
| 21 Jul 2023 | INR | 269.9 | 269.9 | 256.5 | 258.9 | 258.9 | -1.55 (-0.60%) | 52,775 |
| 20 Jul 2023 | INR | 266.95 | 273.55 | 256.7 | 260.45 | 260.45 | -4.05 (-1.53%) | 91,844 |
