| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 242.7 | 275.95 | 241.8 | 264.5 | 264.5 | +26 (+10.90%) | 321,017 |
| 18 Jul 2023 | INR | 218.05 | 240.05 | 218 | 238.5 | 238.5 | +19.5 (+8.90%) | 98,738 |
| 17 Jul 2023 | INR | 229.35 | 229.35 | 215.3 | 219 | 219 | -7 (-3.10%) | 63,151 |
| 14 Jul 2023 | INR | 224.2 | 229.05 | 224 | 226 | 226 | +2.1 (+0.94%) | 20,755 |
| 13 Jul 2023 | INR | 224.05 | 232 | 223 | 223.9 | 223.9 | +0.45 (+0.20%) | 29,930 |
| 12 Jul 2023 | INR | 228 | 228 | 222 | 223.45 | 223.45 | -2.9 (-1.28%) | 33,108 |
| 11 Jul 2023 | INR | 231.05 | 238.95 | 224.6 | 226.35 | 226.35 | +6.35 (+2.89%) | 65,983 |
| 10 Jul 2023 | INR | 226.75 | 229.95 | 217.6 | 220 | 220 | -6.95 (-3.06%) | 34,329 |
| 7 Jul 2023 | INR | 229.3 | 234.3 | 225.15 | 226.95 | 226.95 | -3.6 (-1.56%) | 24,286 |
| 6 Jul 2023 | INR | 232.05 | 235 | 229 | 230.55 | 230.55 | -1.75 (-0.75%) | 24,419 |
| 5 Jul 2023 | INR | 231 | 235.95 | 229.6 | 232.3 | 232.3 | -0.4 (-0.17%) | 29,403 |
| 4 Jul 2023 | INR | 232 | 236.35 | 230.95 | 232.7 | 232.7 | +1.6 (+0.69%) | 12,191 |
| 3 Jul 2023 | INR | 238 | 238.95 | 229.25 | 231.1 | 231.1 | -4.95 (-2.10%) | 11,921 |
| 30 Jun 2023 | INR | 242.05 | 242.35 | 235.2 | 236.05 | 236.05 | -3.2 (-1.34%) | 31,428 |
| 28 Jun 2023 | INR | 238.5 | 240.55 | 234.5 | 239.25 | 239.25 | +2.4 (+1.01%) | 41,237 |
| 27 Jun 2023 | INR | 233 | 238 | 227.3 | 236.85 | 236.85 | +9.35 (+4.11%) | 47,484 |
| 26 Jun 2023 | INR | 225.05 | 230.75 | 225.05 | 227.5 | 227.5 | -2 (-0.87%) | 19,150 |
| 23 Jun 2023 | INR | 221.1 | 233.8 | 221.1 | 229.5 | 229.5 | +1.65 (+0.72%) | 32,220 |
| 22 Jun 2023 | INR | 232.8 | 235.3 | 226.8 | 227.85 | 227.85 | -5.4 (-2.32%) | 31,681 |
| 21 Jun 2023 | INR | 230 | 236.7 | 230 | 233.25 | 233.25 | +3.65 (+1.59%) | 18,440 |
| 20 Jun 2023 | INR | 226 | 231.65 | 225.3 | 229.6 | 229.6 | +1.2 (+0.53%) | 20,643 |
| 19 Jun 2023 | INR | 237.3 | 237.3 | 227.05 | 228.4 | 228.4 | -4.5 (-1.93%) | 38,948 |
| 16 Jun 2023 | INR | 224.85 | 236.35 | 224.85 | 232.9 | 232.9 | +8.15 (+3.63%) | 25,155 |
| 15 Jun 2023 | INR | 225.7 | 228 | 223.25 | 224.75 | 224.75 | -0.5 (-0.22%) | 27,901 |
| 14 Jun 2023 | INR | 220 | 231.05 | 220 | 225.25 | 225.25 | -4.1 (-1.79%) | 59,681 |
| 13 Jun 2023 | INR | 224.6 | 231.75 | 223.8 | 229.35 | 229.35 | +4.5 (+2.00%) | 45,363 |
| 12 Jun 2023 | INR | 223.4 | 228 | 219.6 | 224.85 | 224.85 | +6.3 (+2.88%) | 51,439 |
| 9 Jun 2023 | INR | 224.9 | 226.6 | 216.35 | 218.55 | 218.55 | -4.55 (-2.04%) | 99,818 |
| 8 Jun 2023 | INR | 229.1 | 231.15 | 222.15 | 223.1 | 223.1 | -6.3 (-2.75%) | 20,711 |
| 7 Jun 2023 | INR | 232.55 | 236.05 | 227.8 | 229.4 | 229.4 | -3.55 (-1.52%) | 116,877 |
