| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 236.55 | 238.5 | 231.85 | 232.95 | 232.95 | -4.5 (-1.90%) | 22,144 |
| 5 Jun 2023 | INR | 238.35 | 248 | 236 | 237.45 | 237.45 | +0.1 (+0.04%) | 114,970 |
| 2 Jun 2023 | INR | 231.35 | 238.1 | 229.75 | 237.35 | 237.35 | +5.95 (+2.57%) | 38,771 |
| 1 Jun 2023 | INR | 229.4 | 240.65 | 229.2 | 231.4 | 231.4 | -0.65 (-0.28%) | 58,376 |
| 31 May 2023 | INR | 225.15 | 235.85 | 225.15 | 232.05 | 232.05 | +0.6 (+0.26%) | 80,128 |
| 30 May 2023 | INR | 235.9 | 236.55 | 226 | 231.45 | 231.45 | -3.6 (-1.53%) | 94,488 |
| 29 May 2023 | INR | 209.9 | 238.6 | 209.9 | 235.05 | 235.05 | +25.55 (+12.20%) | 138,511 |
| 26 May 2023 | INR | 206 | 212.1 | 202.7 | 209.5 | 209.5 | +3.8 (+1.85%) | 61,679 |
| 25 May 2023 | INR | 206.9 | 210 | 205.1 | 205.7 | 205.7 | -1.85 (-0.89%) | 20,214 |
| 24 May 2023 | INR | 207.65 | 210.95 | 206.15 | 207.55 | 207.55 | +1 (+0.48%) | 29,795 |
| 23 May 2023 | INR | 213.05 | 217.65 | 205.8 | 206.55 | 206.55 | -5.4 (-2.55%) | 55,033 |
| 22 May 2023 | INR | 210.25 | 218 | 210.25 | 211.95 | 211.95 | -1.65 (-0.77%) | 70,773 |
| 19 May 2023 | INR | 204 | 226.95 | 204 | 213.6 | 213.6 | +14.45 (+7.26%) | 181,307 |
| 18 May 2023 | INR | 187.25 | 201.95 | 186.1 | 199.15 | 199.15 | +10.05 (+5.31%) | 1,170,439 |
| 17 May 2023 | INR | 194.75 | 195.5 | 186.7 | 189.1 | 189.1 | -3.65 (-1.89%) | 47,183 |
| 16 May 2023 | INR | 209.95 | 210.95 | 190.75 | 192.75 | 192.75 | -13.55 (-6.57%) | 46,001 |
| 15 May 2023 | INR | 208.05 | 214.3 | 202.35 | 206.3 | 206.3 | -0.75 (-0.36%) | 40,821 |
| 12 May 2023 | INR | 215 | 216.1 | 204.05 | 207.05 | 207.05 | -5.8 (-2.72%) | 28,244 |
| 11 May 2023 | INR | 197 | 214.2 | 197 | 212.85 | 212.85 | +14.05 (+7.07%) | 91,423 |
| 10 May 2023 | INR | 202.9 | 203.25 | 197.1 | 198.8 | 198.8 | -3.05 (-1.51%) | 24,895 |
| 9 May 2023 | INR | 195 | 205.8 | 195 | 201.85 | 201.85 | +4.4 (+2.23%) | 62,408 |
| 8 May 2023 | INR | 190 | 198.85 | 189.4 | 197.45 | 197.45 | +8.4 (+4.44%) | 31,091 |
| 5 May 2023 | INR | 198.95 | 199.15 | 188.45 | 189.05 | 189.05 | -7.9 (-4.01%) | 33,464 |
| 4 May 2023 | INR | 194.5 | 210 | 189.5 | 196.95 | 196.95 | +5.7 (+2.98%) | 150,180 |
| 3 May 2023 | INR | 176.55 | 196 | 173.65 | 191.25 | 191.25 | +15.25 (+8.66%) | 82,514 |
| 2 May 2023 | INR | 182 | 183.5 | 174 | 176 | 176 | -4.3 (-2.38%) | 21,554 |
| 28 Apr 2023 | INR | 168.55 | 180.75 | 168.55 | 180.3 | 180.3 | +9.35 (+5.47%) | 27,234 |
| 27 Apr 2023 | INR | 173.55 | 177.9 | 170.8 | 170.95 | 170.95 | -2.4 (-1.38%) | 8,012 |
| 26 Apr 2023 | INR | 173.6 | 177.75 | 170.8 | 173.35 | 173.35 | -0.65 (-0.37%) | 9,778 |
| 25 Apr 2023 | INR | 180 | 180.65 | 170.85 | 174 | 174 | -5.7 (-3.17%) | 24,799 |
