| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 177.1 | 184.05 | 175.45 | 179.7 | 179.7 | +3.1 (+1.76%) | 31,448 |
| 21 Apr 2023 | INR | 180 | 180 | 174 | 176.6 | 176.6 | -1.25 (-0.70%) | 17,150 |
| 20 Apr 2023 | INR | 173 | 179 | 173 | 177.85 | 177.85 | +3.45 (+1.98%) | 10,271 |
| 19 Apr 2023 | INR | 177 | 180.85 | 173.45 | 174.4 | 174.4 | +0.8 (+0.46%) | 29,871 |
| 18 Apr 2023 | INR | 156.1 | 183.6 | 156.1 | 173.6 | 173.6 | +14.8 (+9.32%) | 83,337 |
| 17 Apr 2023 | INR | 157.65 | 160 | 157.65 | 158.8 | 158.8 | +3.3 (+2.12%) | 735 |
| 13 Apr 2023 | INR | 161 | 161.1 | 154.15 | 155.5 | 155.5 | -4 (-2.51%) | 7,313 |
| 12 Apr 2023 | INR | 160.5 | 162.25 | 158 | 159.5 | 159.5 | +0.6 (+0.38%) | 7,622 |
| 11 Apr 2023 | INR | 161.15 | 165.5 | 155.9 | 158.9 | 158.9 | -1.1 (-0.69%) | 26,896 |
| 10 Apr 2023 | INR | 151.75 | 166.9 | 151.75 | 160 | 160 | +5.2 (+3.36%) | 12,234 |
| 6 Apr 2023 | INR | 159.05 | 165.7 | 152.6 | 154.8 | 154.8 | -0.5 (-0.32%) | 13,155 |
| 5 Apr 2023 | INR | 150.5 | 156.85 | 150.5 | 155.3 | 155.3 | +5.95 (+3.98%) | 3,944 |
| 3 Apr 2023 | INR | 146.15 | 150.15 | 146.15 | 149.35 | 149.35 | +4.35 (+3.00%) | 303 |
| 31 Mar 2023 | INR | 145.2 | 151.9 | 144 | 145 | 145 | -3.7 (-2.49%) | 25,019 |
| 29 Mar 2023 | INR | 147.9 | 150.15 | 146.95 | 148.7 | 148.7 | +2.1 (+1.43%) | 21,434 |
| 28 Mar 2023 | INR | 149.1 | 152 | 145.8 | 146.6 | 146.6 | +0.3 (+0.21%) | 2,802 |
| 27 Mar 2023 | INR | 148.1 | 151.15 | 145.8 | 146.3 | 146.3 | -1.75 (-1.18%) | 3,871 |
| 24 Mar 2023 | INR | 150.25 | 150.25 | 147.2 | 148.05 | 148.05 | -1.7 (-1.14%) | 9,020 |
| 23 Mar 2023 | INR | 151.3 | 154.5 | 149.25 | 149.75 | 149.75 | -3.5 (-2.28%) | 15,681 |
| 22 Mar 2023 | INR | 150.1 | 154.55 | 149.1 | 153.25 | 153.25 | +2.65 (+1.76%) | 4,561 |
| 21 Mar 2023 | INR | 149.65 | 151.15 | 149.2 | 150.6 | 150.6 | +1.55 (+1.04%) | 10,094 |
| 20 Mar 2023 | INR | 147.5 | 153 | 146 | 149.05 | 149.05 | -1.15 (-0.77%) | 3,341 |
| 17 Mar 2023 | INR | 150.15 | 151.5 | 147.7 | 150.2 | 150.2 | +1 (+0.67%) | 751 |
| 16 Mar 2023 | INR | 154 | 154 | 146.75 | 149.2 | 149.2 | +0.2 (+0.13%) | 6,070 |
| 15 Mar 2023 | INR | 148.05 | 153.95 | 148.05 | 149 | 149 | -2.55 (-1.68%) | 3,877 |
| 14 Mar 2023 | INR | 156.4 | 157.25 | 148 | 151.55 | 151.55 | -4.95 (-3.16%) | 13,096 |
| 13 Mar 2023 | INR | 156.65 | 158.4 | 155.45 | 156.5 | 156.5 | -0.15 (-0.10%) | 12,778 |
| 10 Mar 2023 | INR | 158 | 158.05 | 155.2 | 156.65 | 156.65 | -2.55 (-1.60%) | 731 |
| 9 Mar 2023 | INR | 155.15 | 160.1 | 155.15 | 159.2 | 159.2 | +2.05 (+1.30%) | 2,996 |
| 8 Mar 2023 | INR | 152.25 | 159 | 152.2 | 157.15 | 157.15 | +3.9 (+2.54%) | 5,764 |
