| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,191.05 | 1,199.55 | 1,174.1 | 1,177.6 | 1,177.6 | -13.4 (-1.13%) | 564,886 |
| 10 Apr 2024 | INR | 1,215.1 | 1,222.2 | 1,187.05 | 1,191 | 1,191 | -24.4 (-2.01%) | 575,759 |
| 9 Apr 2024 | INR | 1,215.1 | 1,223.7 | 1,198.3 | 1,215.4 | 1,215.4 | +13.45 (+1.12%) | 956,608 |
| 8 Apr 2024 | INR | 1,236 | 1,236 | 1,200 | 1,201.95 | 1,201.95 | -16.15 (-1.33%) | 1,710,691 |
| 5 Apr 2024 | INR | 1,193.2 | 1,220.55 | 1,185.3 | 1,218.1 | 1,218.1 | +21.1 (+1.76%) | 1,353,217 |
| 4 Apr 2024 | INR | 1,210 | 1,213.3 | 1,193.9 | 1,197 | 1,197 | +6 (+0.50%) | 1,568,022 |
| 3 Apr 2024 | INR | 1,195.05 | 1,204.5 | 1,176.95 | 1,191 | 1,191 | -4 (-0.33%) | 1,645,617 |
| 2 Apr 2024 | INR | 1,185.4 | 1,201.7 | 1,183.75 | 1,195 | 1,195 | +10 (+0.84%) | 1,552,331 |
| 1 Apr 2024 | INR | 1,162 | 1,191.6 | 1,160 | 1,185 | 1,185 | +24 (+2.07%) | 1,170,898 |
| 28 Mar 2024 | INR | 1,130.2 | 1,168.6 | 1,130.2 | 1,161 | 1,161 | +33.95 (+3.01%) | 1,845,633 |
| 27 Mar 2024 | INR | 1,119 | 1,133 | 1,113.1 | 1,127.05 | 1,127.05 | +13.45 (+1.21%) | 1,445,844 |
| 26 Mar 2024 | INR | 1,080.4 | 1,131 | 1,077.5 | 1,113.6 | 1,113.6 | +23.2 (+2.13%) | 3,092,010 |
| 22 Mar 2024 | INR | 1,072.05 | 1,093.5 | 1,066.2 | 1,090.4 | 1,090.4 | +13.4 (+1.24%) | 1,861,277 |
| 21 Mar 2024 | INR | 1,052 | 1,081.6 | 1,047.55 | 1,077 | 1,077 | +33.8 (+3.24%) | 3,184,470 |
| 20 Mar 2024 | INR | 1,044.5 | 1,051.3 | 1,026.65 | 1,043.2 | 1,043.2 | -1.4 (-0.13%) | 1,241,436 |
| 19 Mar 2024 | INR | 1,053.5 | 1,058.5 | 1,040.05 | 1,044.6 | 1,044.6 | -12.4 (-1.17%) | 3,933,520 |
| 18 Mar 2024 | INR | 1,071 | 1,071.3 | 1,051 | 1,057 | 1,057 | -13.85 (-1.29%) | 824,132 |
| 15 Mar 2024 | INR | 1,070.85 | 1,070.85 | 1,070.85 | 1,070.85 | 1,070.85 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | INR | 1,053.7 | 1,080 | 1,034.3 | 1,070.85 | 1,070.85 | +22.55 (+2.15%) | 1,692,979 |
| 13 Mar 2024 | INR | 1,070.15 | 1,070.8 | 1,035.85 | 1,048.3 | 1,048.3 | -18.15 (-1.70%) | 2,403,094 |
| 12 Mar 2024 | INR | 1,090 | 1,096.55 | 1,059.8 | 1,066.45 | 1,066.45 | -29 (-2.65%) | 1,860,620 |
| 11 Mar 2024 | INR | 1,092 | 1,107.9 | 1,086.8 | 1,095.45 | 1,095.45 | +12.2 (+1.13%) | 2,070,659 |
| 7 Mar 2024 | INR | 1,041 | 1,089.7 | 1,036.55 | 1,083.25 | 1,083.25 | +63.65 (+6.24%) | 4,704,679 |
| 6 Mar 2024 | INR | 1,041 | 1,056.3 | 1,011.2 | 1,019.6 | 1,019.6 | -27.3 (-2.61%) | 2,251,068 |
| 5 Mar 2024 | INR | 1,079.9 | 1,094.5 | 1,042.2 | 1,046.9 | 1,046.9 | -28.65 (-2.66%) | 2,399,949 |
| 4 Mar 2024 | INR | 1,085 | 1,094.95 | 1,071 | 1,075.55 | 1,075.55 | -20.3 (-1.85%) | 1,497,000 |
| 1 Mar 2024 | INR | 1,090.05 | 1,099 | 1,080.5 | 1,095.85 | 1,095.85 | +6.65 (+0.61%) | 639,779 |
| 29 Feb 2024 | INR | 1,070 | 1,095 | 1,062 | 1,089.2 | 1,089.2 | +19.5 (+1.82%) | 1,362,002 |
| 28 Feb 2024 | INR | 1,101 | 1,105 | 1,061.55 | 1,069.7 | 1,069.7 | -28.95 (-2.64%) | 1,184,413 |
| 27 Feb 2024 | INR | 1,104.1 | 1,127.05 | 1,085.5 | 1,098.65 | 1,098.65 | -12.2 (-1.10%) | 1,977,469 |
