| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 764.55 | 775.5 | 762.05 | 766.65 | 766.65 | +0.05 (+0.01%) | 1,135,186 |
| 8 Mar 2023 | INR | 769.2 | 772 | 756.1 | 766.6 | 766.6 | -2.7 (-0.35%) | 736,004 |
| 6 Mar 2023 | INR | 755 | 775.9 | 753 | 769.3 | 769.3 | +19.1 (+2.55%) | 1,511,840 |
| 3 Mar 2023 | INR | 756.45 | 760.2 | 749.3 | 750.2 | 750.2 | +0.2 (+0.03%) | 533,836 |
| 2 Mar 2023 | INR | 770.65 | 771.4 | 747.95 | 750 | 750 | -16.75 (-2.18%) | 658,126 |
| 1 Mar 2023 | INR | 760.05 | 771.9 | 757.6 | 766.75 | 766.75 | +10.25 (+1.35%) | 779,296 |
| 28 Feb 2023 | INR | 763 | 770 | 751.4 | 756.5 | 756.5 | -5.65 (-0.74%) | 845,969 |
| 27 Feb 2023 | INR | 760 | 768.1 | 750 | 762.15 | 762.15 | -0.7 (-0.09%) | 592,151 |
| 24 Feb 2023 | INR | 752.05 | 764.9 | 750.3 | 762.85 | 762.85 | +11.35 (+1.51%) | 843,827 |
| 23 Feb 2023 | INR | 766.4 | 767.7 | 749 | 751.5 | 751.5 | -13.9 (-1.82%) | 602,318 |
| 22 Feb 2023 | INR | 772.9 | 774.05 | 762.6 | 765.4 | 765.4 | -8 (-1.03%) | 675,975 |
| 21 Feb 2023 | INR | 771 | 776.9 | 768.1 | 773.4 | 773.4 | +3.3 (+0.43%) | 439,159 |
| 20 Feb 2023 | INR | 779.35 | 782.4 | 768.65 | 770.1 | 770.1 | -9.25 (-1.19%) | 564,503 |
| 17 Feb 2023 | INR | 778.25 | 786.75 | 774.05 | 779.35 | 779.35 | -2.9 (-0.37%) | 519,505 |
| 16 Feb 2023 | INR | 783 | 787.7 | 777.05 | 782.25 | 782.25 | -0.4 (-0.05%) | 565,034 |
| 15 Feb 2023 | INR | 775 | 784.95 | 772 | 782.65 | 782.65 | +6.5 (+0.84%) | 657,492 |
| 14 Feb 2023 | INR | 772 | 778.75 | 765.65 | 776.15 | 776.15 | +4.95 (+0.64%) | 469,562 |
| 13 Feb 2023 | INR | 776 | 780.85 | 768.05 | 771.2 | 771.2 | -6.35 (-0.82%) | 770,758 |
| 10 Feb 2023 | INR | 794 | 797.75 | 775 | 777.55 | 777.55 | -18.55 (-2.33%) | 856,228 |
| 9 Feb 2023 | INR | 796 | 803.1 | 791 | 796.1 | 796.1 | +0.05 (+0.01%) | 742,433 |
| 8 Feb 2023 | INR | 782.45 | 800.4 | 778.55 | 796.05 | 796.05 | +14.65 (+1.87%) | 1,183,130 |
| 7 Feb 2023 | INR | 781.1 | 788.5 | 770.8 | 781.4 | 781.4 | +0.3 (+0.04%) | 1,090,651 |
| 6 Feb 2023 | INR | 777.55 | 784 | 764.55 | 781.1 | 781.1 | -0.05 (-0.01%) | 1,370,110 |
| 3 Feb 2023 | INR | 776 | 785 | 764.05 | 781.15 | 781.15 | +6.15 (+0.79%) | 1,264,712 |
| 2 Feb 2023 | INR | 747 | 780 | 741.8 | 775 | 775 | +25.2 (+3.36%) | 3,157,794 |
| 1 Feb 2023 | INR | 731.1 | 774.3 | 731.1 | 749.8 | 749.8 | +42.85 (+6.06%) | 10,431,675 |
| 31 Jan 2023 | INR | 715 | 715.05 | 701.1 | 706.95 | 706.95 | -3.8 (-0.53%) | 2,021,320 |
| 30 Jan 2023 | INR | 712.4 | 716.1 | 696.75 | 710.75 | 710.75 | +0.85 (+0.12%) | 2,312,104 |
| 27 Jan 2023 | INR | 718.3 | 720.95 | 696.05 | 709.9 | 709.9 | -8.5 (-1.18%) | 1,807,271 |
| 25 Jan 2023 | INR | 724.05 | 726.8 | 713.15 | 718.4 | 718.4 | -7.1 (-0.98%) | 478,845 |
