| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 711 | 729.05 | 711 | 725.5 | 725.5 | +12.7 (+1.78%) | 1,287,543 |
| 23 Jan 2023 | INR | 706.7 | 717.8 | 706.7 | 712.8 | 712.8 | +6.55 (+0.93%) | 1,252,665 |
| 20 Jan 2023 | INR | 705.85 | 711.35 | 701.25 | 706.25 | 706.25 | +5 (+0.71%) | 964,737 |
| 19 Jan 2023 | INR | 690.95 | 703.8 | 689.15 | 701.25 | 701.25 | +9.15 (+1.32%) | 1,278,954 |
| 18 Jan 2023 | INR | 683.3 | 694.9 | 680.05 | 692.1 | 692.1 | +10.7 (+1.57%) | 856,393 |
| 17 Jan 2023 | INR | 693.3 | 695 | 675.3 | 681.4 | 681.4 | -9.9 (-1.43%) | 1,746,787 |
| 16 Jan 2023 | INR | 712 | 717.9 | 688.3 | 691.3 | 691.3 | -20.4 (-2.87%) | 2,386,105 |
| 13 Jan 2023 | INR | 687 | 714.95 | 685.1 | 711.7 | 711.7 | +26.1 (+3.81%) | 3,136,135 |
| 12 Jan 2023 | INR | 669.85 | 687.95 | 668 | 685.6 | 685.6 | +19.65 (+2.95%) | 3,395,939 |
| 11 Jan 2023 | INR | 672 | 673.15 | 658.95 | 665.95 | 665.95 | -3.05 (-0.46%) | 1,779,331 |
| 10 Jan 2023 | INR | 681.8 | 682.9 | 663.35 | 669 | 669 | -10.2 (-1.50%) | 1,673,245 |
| 9 Jan 2023 | INR | 667 | 685.95 | 658.45 | 679.2 | 679.2 | +11.3 (+1.69%) | 3,902,568 |
| 6 Jan 2023 | INR | 683.45 | 693.85 | 658 | 667.9 | 667.9 | -15.35 (-2.25%) | 4,278,558 |
| 5 Jan 2023 | INR | 720.95 | 721.3 | 680 | 683.25 | 683.25 | -35.25 (-4.91%) | 3,139,861 |
| 4 Jan 2023 | INR | 728.5 | 737.75 | 715.65 | 718.5 | 718.5 | -10 (-1.37%) | 1,002,261 |
| 3 Jan 2023 | INR | 732.9 | 736 | 724.6 | 728.5 | 728.5 | -3.35 (-0.46%) | 572,618 |
| 2 Jan 2023 | INR | 727.8 | 737 | 724.55 | 731.85 | 731.85 | +8.95 (+1.24%) | 884,199 |
| 30 Dec 2022 | INR | 720 | 728.9 | 718.1 | 722.9 | 722.9 | +7.9 (+1.10%) | 816,670 |
| 29 Dec 2022 | INR | 720.2 | 721.75 | 712 | 715 | 715 | -10.8 (-1.49%) | 1,992,059 |
| 28 Dec 2022 | INR | 708.8 | 728.65 | 705 | 725.8 | 725.8 | +18.7 (+2.64%) | 1,359,579 |
| 27 Dec 2022 | INR | 714.3 | 719.45 | 701.15 | 707.1 | 707.1 | -3.6 (-0.51%) | 1,047,240 |
| 26 Dec 2022 | INR | 696.65 | 721.7 | 691 | 710.7 | 710.7 | +11.45 (+1.64%) | 1,041,754 |
| 23 Dec 2022 | INR | 711.85 | 714.45 | 694.25 | 699.25 | 699.25 | -17.6 (-2.46%) | 1,314,808 |
| 22 Dec 2022 | INR | 725 | 730.7 | 711.6 | 716.85 | 716.85 | -5.7 (-0.79%) | 758,437 |
| 21 Dec 2022 | INR | 747.05 | 757 | 720 | 722.55 | 722.55 | -24.5 (-3.28%) | 1,325,543 |
| 20 Dec 2022 | INR | 745.5 | 749.95 | 736.6 | 747.05 | 747.05 | +1.9 (+0.25%) | 733,807 |
| 19 Dec 2022 | INR | 730.95 | 746.85 | 720.55 | 745.15 | 745.15 | +15.3 (+2.10%) | 1,074,203 |
| 16 Dec 2022 | INR | 744.15 | 747 | 723 | 729.85 | 729.85 | -17.75 (-2.37%) | 1,052,542 |
| 15 Dec 2022 | INR | 750 | 762.3 | 743.55 | 747.6 | 747.6 | -4.5 (-0.60%) | 660,883 |
| 14 Dec 2022 | INR | 751.65 | 757.75 | 749.4 | 752.1 | 752.1 | +0.5 (+0.07%) | 675,770 |
