| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2006 | INR | 216 | 216 | 207 | 207.35 | 41.47 | -2.5 (-1.19%) | 158,645 |
| 10 Apr 2006 | INR | 216 | 221 | 208.6 | 209.85 | 41.97 | -11.5 (-5.20%) | 46,180 |
| 7 Apr 2006 | INR | 240 | 240 | 221 | 221.35 | 44.27 | -11.25 (-4.84%) | 105,480 |
| 5 Apr 2006 | INR | 230 | 234.9 | 230 | 232.6 | 46.52 | +2.8 (+1.22%) | 80,590 |
| 4 Apr 2006 | INR | 223.5 | 232.5 | 223.5 | 229.8 | 45.96 | +4.45 (+1.97%) | 99,195 |
| 3 Apr 2006 | INR | 220 | 230 | 212.3 | 225.35 | 45.07 | +6 (+2.74%) | 71,735 |
| 31 Mar 2006 | INR | 217.25 | 220.5 | 215.2 | 219.35 | 43.87 | +2.5 (+1.15%) | 60,935 |
| 30 Mar 2006 | INR | 212.1 | 221.5 | 212.1 | 216.85 | 43.37 | -2.9 (-1.32%) | 31,000 |
| 29 Mar 2006 | INR | 219 | 220 | 210.1 | 219.75 | 43.95 | +3 (+1.38%) | 42,230 |
| 28 Mar 2006 | INR | 229 | 229.35 | 210.1 | 216.75 | 43.35 | -1.7 (-0.78%) | 58,660 |
| 27 Mar 2006 | INR | 210 | 218.45 | 207.05 | 218.45 | 43.69 | +10.4 (+5.00%) | 151,430 |
| 24 Mar 2006 | INR | 209 | 209 | 207.4 | 208.05 | 41.61 | -2.3 (-1.09%) | 103,605 |
| 23 Mar 2006 | INR | 210 | 212 | 207.6 | 210.35 | 42.07 | +0.15 (+0.07%) | 32,085 |
| 22 Mar 2006 | INR | 209 | 210.9 | 208.5 | 210.2 | 42.04 | -0.2 (-0.10%) | 14,360 |
| 21 Mar 2006 | INR | 208.1 | 215 | 208.1 | 210.4 | 42.08 | -0.9 (-0.43%) | 91,770 |
| 20 Mar 2006 | INR | 207 | 213.5 | 206.05 | 211.3 | 42.26 | -0.45 (-0.21%) | 99,730 |
| 17 Mar 2006 | INR | 210 | 213.85 | 210 | 211.75 | 42.35 | +0.35 (+0.17%) | 111,905 |
| 16 Mar 2006 | INR | 211.1 | 215 | 210 | 211.4 | 42.28 | -2.6 (-1.21%) | 88,750 |
| 14 Mar 2006 | INR | 215 | 217.75 | 207.05 | 214 | 42.8 | -1.25 (-0.58%) | 79,590 |
| 13 Mar 2006 | INR | 214.05 | 218 | 211.1 | 215.25 | 43.05 | +1.2 (+0.56%) | 202,910 |
| 10 Mar 2006 | INR | 211 | 215.95 | 207 | 214.05 | 42.81 | +3.5 (+1.66%) | 59,515 |
| 9 Mar 2006 | INR | 213.9 | 220 | 210 | 210.55 | 42.11 | -0.2 (-0.09%) | 112,220 |
| 8 Mar 2006 | INR | 209 | 212.5 | 205.25 | 210.75 | 42.15 | +3.7 (+1.79%) | 228,770 |
| 7 Mar 2006 | INR | 203 | 208 | 196 | 207.05 | 41.41 | +4.65 (+2.30%) | 107,130 |
| 6 Mar 2006 | INR | 202.05 | 207.45 | 202 | 202.4 | 40.48 | -4.2 (-2.03%) | 60,225 |
| 3 Mar 2006 | INR | 210.05 | 213.9 | 204 | 206.6 | 41.32 | -5.5 (-2.59%) | 107,565 |
| 2 Mar 2006 | INR | 214 | 214 | 209 | 212.1 | 42.42 | +2.15 (+1.02%) | 52,090 |
| 1 Mar 2006 | INR | 204 | 211.4 | 195.05 | 209.95 | 41.99 | +8.65 (+4.30%) | 54,905 |
| 28 Feb 2006 | INR | 204 | 208 | 199.5 | 201.3 | 40.26 | -2.7 (-1.32%) | 46,930 |
| 27 Feb 2006 | INR | 208.9 | 208.9 | 203.2 | 204 | 40.8 | -1.35 (-0.66%) | 29,835 |
