| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2006 | INR | 212.05 | 213.25 | 203 | 205.35 | 41.07 | -4.8 (-2.28%) | 46,870 |
| 23 Feb 2006 | INR | 215 | 216.8 | 208.2 | 210.15 | 42.03 | -4 (-1.87%) | 42,335 |
| 22 Feb 2006 | INR | 220 | 220 | 212.2 | 214.15 | 42.83 | -5.2 (-2.37%) | 113,400 |
| 21 Feb 2006 | INR | 219 | 222.6 | 210.6 | 219.35 | 43.87 | -0.25 (-0.11%) | 101,695 |
| 20 Feb 2006 | INR | 230 | 230 | 219.6 | 219.6 | 43.92 | -11.55 (-5.00%) | 57,785 |
| 17 Feb 2006 | INR | 210 | 231.65 | 210 | 231.15 | 46.23 | +10.55 (+4.78%) | 146,535 |
| 16 Feb 2006 | INR | 226.9 | 226.9 | 217 | 220.6 | 44.12 | -5.45 (-2.41%) | 85,060 |
| 15 Feb 2006 | INR | 236 | 238.4 | 223.85 | 226.05 | 45.21 | -9.55 (-4.05%) | 197,235 |
| 14 Feb 2006 | INR | 235 | 243 | 232.15 | 235.6 | 47.12 | -1 (-0.42%) | 205,135 |
| 13 Feb 2006 | INR | 234.85 | 243 | 231.5 | 236.6 | 47.32 | +6 (+2.60%) | 340,495 |
| 10 Feb 2006 | INR | 210.75 | 230.6 | 208.5 | 230.6 | 46.12 | +21 (+10.02%) | 313,620 |
| 8 Feb 2006 | INR | 204.5 | 213.5 | 204.5 | 209.6 | 41.92 | +0.2 (+0.10%) | 97,950 |
| 7 Feb 2006 | INR | 217 | 217 | 204.1 | 209.4 | 41.88 | +2.75 (+1.33%) | 132,395 |
| 6 Feb 2006 | INR | 199.45 | 206.65 | 194.2 | 206.65 | 41.33 | +9.85 (+5.01%) | 105,805 |
| 3 Feb 2006 | INR | 195 | 201.95 | 191 | 196.8 | 39.36 | +1.15 (+0.59%) | 73,610 |
| 2 Feb 2006 | INR | 201 | 201.8 | 195 | 195.65 | 39.13 | -4.2 (-2.10%) | 73,550 |
| 1 Feb 2006 | INR | 200 | 204.9 | 198.5 | 199.85 | 39.97 | -0.6 (-0.30%) | 157,295 |
| 31 Jan 2006 | INR | 190.15 | 201.9 | 190.1 | 200.45 | 40.09 | +6.4 (+3.30%) | 116,480 |
| 30 Jan 2006 | INR | 199 | 199.25 | 188.9 | 194.05 | 38.81 | -4.75 (-2.39%) | 112,405 |
| 27 Jan 2006 | INR | 202.15 | 204.75 | 195.5 | 198.8 | 39.76 | -2.9 (-1.44%) | 65,925 |
| 25 Jan 2006 | INR | 204 | 207.6 | 201 | 201.7 | 40.34 | -1.15 (-0.57%) | 86,410 |
| 24 Jan 2006 | INR | 208 | 209.4 | 202 | 202.85 | 40.57 | -1.2 (-0.59%) | 65,915 |
| 23 Jan 2006 | INR | 203 | 207.8 | 202.1 | 204.05 | 40.81 | -3.2 (-1.54%) | 59,700 |
| 20 Jan 2006 | INR | 208.5 | 214.5 | 204.2 | 207.25 | 41.45 | -0.3 (-0.14%) | 76,680 |
| 19 Jan 2006 | INR | 201.75 | 211 | 201.75 | 207.55 | 41.51 | +5.8 (+2.87%) | 141,020 |
| 18 Jan 2006 | INR | 211 | 212 | 201 | 201.75 | 40.35 | -8.25 (-3.93%) | 116,940 |
| 17 Jan 2006 | INR | 215 | 215 | 209 | 210 | 42 | -3.25 (-1.52%) | 82,295 |
| 16 Jan 2006 | INR | 215 | 217.95 | 213 | 213.25 | 42.65 | -2.25 (-1.04%) | 107,665 |
| 13 Jan 2006 | INR | 217.2 | 222.7 | 212 | 215.5 | 43.1 | +0.6 (+0.28%) | 129,395 |
| 12 Jan 2006 | INR | 216.55 | 221 | 210.3 | 214.9 | 42.98 | -1.6 (-0.74%) | 133,110 |
