| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2003 | INR | 33.7 | 34.15 | 32.1 | 33.8 | 6.76 | 0.0 (0.0%) | 55,320 |
| 28 Mar 2003 | INR | 33.7 | 34.5 | 32.95 | 33.8 | 6.76 | +0.15 (+0.45%) | 21,065 |
| 27 Mar 2003 | INR | 33.7 | 33.8 | 33 | 33.65 | 6.73 | +0.1 (+0.30%) | 41,155 |
| 26 Mar 2003 | INR | 35.05 | 35.1 | 33.35 | 33.55 | 6.71 | -1.7 (-4.82%) | 51,790 |
| 25 Mar 2003 | INR | 35.4 | 35.5 | 34.75 | 35.25 | 7.05 | -0.55 (-1.54%) | 33,490 |
| 24 Mar 2003 | INR | 35.7 | 35.95 | 35.6 | 35.8 | 7.16 | -161.2 (-81.83%) | 25,600 |
| 22 Mar 2003 | INR | 196.25 | 200 | 195.75 | 197 | 39.4 | +161.3 (+451.82%) | 3,325 |
| 21 Mar 2003 | INR | 35.6 | 36 | 35.55 | 35.7 | 7.14 | +0.15 (+0.42%) | 62,875 |
| 20 Mar 2003 | INR | 36.35 | 36.4 | 35.5 | 35.55 | 7.11 | -0.4 (-1.11%) | 63,880 |
| 19 Mar 2003 | INR | 37.6 | 37.8 | 35.85 | 35.95 | 7.19 | -1.8 (-4.77%) | 108,275 |
| 18 Mar 2003 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 7.55 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 38.2 | 38.25 | 37.5 | 37.75 | 7.55 | +0.15 (+0.40%) | 70,400 |
| 14 Mar 2003 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 7.52 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 38.4 | 38.4 | 37.35 | 37.6 | 7.52 | -0.1 (-0.27%) | 55,430 |
| 12 Mar 2003 | INR | 39.55 | 39.55 | 37.5 | 37.7 | 7.54 | -1.6 (-4.07%) | 72,855 |
| 11 Mar 2003 | INR | 36.6 | 39.95 | 36.6 | 39.3 | 7.86 | +1.1 (+2.88%) | 203,520 |
| 10 Mar 2003 | INR | 37 | 38.45 | 37 | 38.2 | 7.64 | +0.85 (+2.28%) | 29,785 |
| 7 Mar 2003 | INR | 37.65 | 37.65 | 36.8 | 37.35 | 7.47 | -0.2 (-0.53%) | 57,205 |
| 6 Mar 2003 | INR | 38.25 | 38.25 | 37.45 | 37.55 | 7.51 | -0.9 (-2.34%) | 60,635 |
| 5 Mar 2003 | INR | 39.5 | 39.5 | 38.25 | 38.45 | 7.69 | -1.2 (-3.03%) | 42,135 |
| 4 Mar 2003 | INR | 40.35 | 40.35 | 39.4 | 39.65 | 7.93 | -0.15 (-0.38%) | 39,545 |
| 3 Mar 2003 | INR | 39.95 | 40.3 | 39.3 | 39.8 | 7.96 | +0.2 (+0.51%) | 36,650 |
| 28 Feb 2003 | INR | 39.7 | 40.75 | 39.45 | 39.6 | 7.92 | +0.45 (+1.15%) | 88,335 |
| 27 Feb 2003 | INR | 38.95 | 39.25 | 38.7 | 39.15 | 7.83 | +0.3 (+0.77%) | 53,140 |
| 26 Feb 2003 | INR | 39.1 | 39.1 | 38.6 | 38.85 | 7.77 | 0.0 (0.0%) | 39,540 |
| 25 Feb 2003 | INR | 38.95 | 39.25 | 38.8 | 38.85 | 7.77 | -0.2 (-0.51%) | 24,950 |
| 24 Feb 2003 | INR | 38.75 | 39.45 | 38.45 | 39.05 | 7.81 | +0.8 (+2.09%) | 49,865 |
| 21 Feb 2003 | INR | 38.25 | 38.75 | 37.85 | 38.25 | 7.65 | +0.65 (+1.73%) | 111,185 |
| 20 Feb 2003 | INR | 38.25 | 38.65 | 37.05 | 37.6 | 7.52 | -0.75 (-1.96%) | 97,115 |
| 19 Feb 2003 | INR | 38.4 | 39.4 | 38.3 | 38.35 | 7.67 | -0.35 (-0.90%) | 52,645 |
