| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2003 | INR | 38.1 | 39.1 | 37.5 | 38.7 | 7.74 | +1 (+2.65%) | 65,990 |
| 17 Feb 2003 | INR | 37.45 | 38.2 | 36.9 | 37.7 | 7.54 | +1.05 (+2.86%) | 55,015 |
| 14 Feb 2003 | INR | 36.7 | 37.2 | 36.6 | 36.65 | 7.33 | -0.4 (-1.08%) | 41,420 |
| 13 Feb 2003 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 7.41 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 36.4 | 37.35 | 36.25 | 37.05 | 7.41 | +0.35 (+0.95%) | 56,260 |
| 11 Feb 2003 | INR | 34.45 | 37 | 34.45 | 36.7 | 7.34 | +0.05 (+0.14%) | 38,725 |
| 10 Feb 2003 | INR | 36.2 | 36.7 | 35.75 | 36.65 | 7.33 | +0.6 (+1.66%) | 49,605 |
| 7 Feb 2003 | INR | 35.8 | 36.6 | 35.8 | 36.05 | 7.21 | +0.1 (+0.28%) | 33,100 |
| 6 Feb 2003 | INR | 35.35 | 36.1 | 35.35 | 35.95 | 7.19 | +0.25 (+0.70%) | 30,880 |
| 5 Feb 2003 | INR | 35.7 | 35.75 | 35.4 | 35.7 | 7.14 | -0.05 (-0.14%) | 31,380 |
| 4 Feb 2003 | INR | 36.55 | 36.55 | 35.15 | 35.75 | 7.15 | +0.75 (+2.14%) | 55,830 |
| 3 Feb 2003 | INR | 34.8 | 35.15 | 34.5 | 35 | 7 | +0.55 (+1.60%) | 32,350 |
| 31 Jan 2003 | INR | 33.9 | 34.7 | 33.9 | 34.45 | 6.89 | 0.0 (0.0%) | 31,255 |
| 30 Jan 2003 | INR | 34.9 | 34.9 | 34.1 | 34.45 | 6.89 | -0.05 (-0.14%) | 68,555 |
| 29 Jan 2003 | INR | 34.75 | 34.75 | 34.25 | 34.5 | 6.9 | +0.25 (+0.73%) | 47,220 |
| 28 Jan 2003 | INR | 34.5 | 34.7 | 34.25 | 34.25 | 6.85 | +0.2 (+0.59%) | 18,700 |
| 27 Jan 2003 | INR | 35.25 | 35.35 | 33.95 | 34.05 | 6.81 | -1.15 (-3.27%) | 119,325 |
| 24 Jan 2003 | INR | 35.55 | 35.55 | 34.75 | 35.2 | 7.04 | +0.2 (+0.57%) | 54,975 |
| 23 Jan 2003 | INR | 35.25 | 35.55 | 34.75 | 35 | 7 | -0.6 (-1.69%) | 48,005 |
| 22 Jan 2003 | INR | 33.5 | 35.75 | 32.95 | 35.6 | 7.12 | +0.75 (+2.15%) | 74,770 |
| 21 Jan 2003 | INR | 34.95 | 35.1 | 34.5 | 34.85 | 6.97 | +0.35 (+1.01%) | 43,915 |
| 20 Jan 2003 | INR | 34.5 | 35.15 | 34.35 | 34.5 | 6.9 | +0.15 (+0.44%) | 48,750 |
| 17 Jan 2003 | INR | 34.85 | 34.85 | 34.25 | 34.35 | 6.87 | -0.15 (-0.43%) | 70,750 |
| 16 Jan 2003 | INR | 34.4 | 34.95 | 34.35 | 34.5 | 6.9 | 0.0 (0.0%) | 105,960 |
| 15 Jan 2003 | INR | 34.6 | 34.95 | 34.3 | 34.5 | 6.9 | -0.05 (-0.14%) | 28,135 |
| 14 Jan 2003 | INR | 34.1 | 35.55 | 34.1 | 34.55 | 6.91 | +0.05 (+0.14%) | 87,515 |
| 13 Jan 2003 | INR | 35.1 | 35.1 | 34.5 | 34.5 | 6.9 | -0.25 (-0.72%) | 18,125 |
| 10 Jan 2003 | INR | 34.9 | 34.95 | 34.5 | 34.75 | 6.95 | -0.05 (-0.14%) | 25,875 |
| 9 Jan 2003 | INR | 34.95 | 34.95 | 34.5 | 34.8 | 6.96 | -0.15 (-0.43%) | 30,655 |
| 8 Jan 2003 | INR | 34.35 | 34.95 | 34.25 | 34.95 | 6.99 | +0.25 (+0.72%) | 41,125 |
