| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2003 | INR | 35.6 | 35.6 | 34.6 | 34.7 | 6.94 | 0.0 (0.0%) | 22,800 |
| 6 Jan 2003 | INR | 35.5 | 35.5 | 34.35 | 34.7 | 6.94 | +0.4 (+1.17%) | 25,050 |
| 3 Jan 2003 | INR | 34.6 | 34.9 | 34.25 | 34.3 | 6.86 | -0.15 (-0.44%) | 31,515 |
| 2 Jan 2003 | INR | 34.3 | 34.95 | 34.3 | 34.45 | 6.89 | -0.3 (-0.86%) | 49,415 |
| 1 Jan 2003 | INR | 35.3 | 35.3 | 34.6 | 34.75 | 6.95 | +0.2 (+0.58%) | 5,655 |
| 31 Dec 2002 | INR | 33.75 | 34.95 | 32 | 34.55 | 6.91 | 0.0 (0.0%) | 48,975 |
| 30 Dec 2002 | INR | 34.95 | 34.95 | 34.5 | 34.55 | 6.91 | -0.5 (-1.43%) | 44,300 |
| 27 Dec 2002 | INR | 35.35 | 35.6 | 34.75 | 35.05 | 7.01 | -0.05 (-0.14%) | 86,945 |
| 26 Dec 2002 | INR | 35.1 | 36.15 | 35 | 35.1 | 7.02 | +0.05 (+0.14%) | 8,210 |
| 25 Dec 2002 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 7.01 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 35.05 | 35.45 | 34.9 | 35.05 | 7.01 | -0.15 (-0.43%) | 41,975 |
| 23 Dec 2002 | INR | 36.6 | 36.6 | 34.95 | 35.2 | 7.04 | -0.35 (-0.98%) | 15,555 |
| 20 Dec 2002 | INR | 35.2 | 35.95 | 35.2 | 35.55 | 7.11 | +0.55 (+1.57%) | 6,705 |
| 19 Dec 2002 | INR | 35.35 | 35.75 | 35 | 35 | 7 | -0.35 (-0.99%) | 12,755 |
| 18 Dec 2002 | INR | 35.75 | 36.4 | 35 | 35.35 | 7.07 | +0.15 (+0.43%) | 27,765 |
| 17 Dec 2002 | INR | 34.95 | 35.7 | 34.5 | 35.2 | 7.04 | -0.75 (-2.09%) | 18,895 |
| 16 Dec 2002 | INR | 36.55 | 36.55 | 35.45 | 35.95 | 7.19 | -0.3 (-0.83%) | 22,785 |
| 13 Dec 2002 | INR | 36.2 | 36.45 | 36.2 | 36.25 | 7.25 | +0.2 (+0.55%) | 16,905 |
| 12 Dec 2002 | INR | 36.2 | 36.7 | 36 | 36.05 | 7.21 | -0.15 (-0.41%) | 12,270 |
| 11 Dec 2002 | INR | 35.75 | 37.45 | 35.7 | 36.2 | 7.24 | -0.15 (-0.41%) | 19,475 |
| 10 Dec 2002 | INR | 35.05 | 36.4 | 35.05 | 36.35 | 7.27 | +0.15 (+0.41%) | 22,130 |
| 9 Dec 2002 | INR | 36.2 | 36.25 | 35.25 | 36.2 | 7.24 | -0.05 (-0.14%) | 21,885 |
| 6 Dec 2002 | INR | 36.2 | 36.35 | 35.75 | 36.25 | 7.25 | -0.2 (-0.55%) | 28,210 |
| 5 Dec 2002 | INR | 35.95 | 36.7 | 35.9 | 36.45 | 7.29 | +0.5 (+1.39%) | 39,905 |
| 4 Dec 2002 | INR | 35.75 | 36.35 | 35.75 | 35.95 | 7.19 | -0.15 (-0.42%) | 15,615 |
| 3 Dec 2002 | INR | 36.4 | 36.6 | 35.75 | 36.1 | 7.22 | -0.5 (-1.37%) | 27,660 |
| 2 Dec 2002 | INR | 36 | 37.1 | 35.6 | 36.6 | 7.32 | +0.65 (+1.81%) | 58,780 |
| 29 Nov 2002 | INR | 35.35 | 35.95 | 35.35 | 35.95 | 7.19 | +0.25 (+0.70%) | 11,750 |
| 28 Nov 2002 | INR | 34.95 | 35.75 | 34.95 | 35.7 | 7.14 | +0.35 (+0.99%) | 14,125 |
| 27 Nov 2002 | INR | 34.95 | 35.5 | 34.95 | 35.35 | 7.07 | 0.0 (0.0%) | 12,995 |
