Cholamandalam Investment and F Recent Share Price (NSE:CHOLAFIN)

3 Followers NSE:CHOLAFIN - Cholamandalam Investment and Finance Co Ltd Cholamandalam Investment and F
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2002	INR	33.75	33.75	33.75	33.75	6.75	0.0 (0.0%)	0
14 Oct 2002	INR	33.3	34.1	33.3	33.75	6.75	-0.2 (-0.59%)	16,475
11 Oct 2002	INR	33.25	34.2	33.25	33.95	6.79	+0.45 (+1.34%)	19,670
10 Oct 2002	INR	33.45	33.9	33.3	33.5	6.7	+0.15 (+0.45%)	26,260
9 Oct 2002	INR	33.5	33.5	33.3	33.35	6.67	+0.05 (+0.15%)	13,550
8 Oct 2002	INR	33.7	34.1	33.3	33.3	6.66	0.0 (0.0%)	8,005
7 Oct 2002	INR	33.35	33.8	33.05	33.3	6.66	+0.05 (+0.15%)	4,750
4 Oct 2002	INR	33.25	33.7	33.25	33.25	6.65	-0.15 (-0.45%)	21,750
3 Oct 2002	INR	33.7	33.75	33.25	33.4	6.68	-0.2 (-0.60%)	14,925
2 Oct 2002	INR	33.6	33.6	33.6	33.6	6.72	0.0 (0.0%)	0
1 Oct 2002	INR	33.75	34	33.5	33.6	6.72	-0.75 (-2.18%)	12,635
30 Sep 2002	INR	33.25	34.5	33.25	34.35	6.87	+0.9 (+2.69%)	28,685
27 Sep 2002	INR	32.95	34	32.95	33.45	6.69	-0.3 (-0.89%)	12,125
26 Sep 2002	INR	33.9	33.9	33.05	33.75	6.75	+0.25 (+0.75%)	19,080
25 Sep 2002	INR	33.25	33.7	33.1	33.5	6.7	0.0 (0.0%)	15,335
24 Sep 2002	INR	33.25	33.6	32.55	33.5	6.7	+0.25 (+0.75%)	69,630
23 Sep 2002	INR	34.65	34.65	33	33.25	6.65	-0.4 (-1.19%)	33,240
20 Sep 2002	INR	33.7	34	33.45	33.65	6.73	-0.2 (-0.59%)	40,950
19 Sep 2002	INR	33.7	33.9	33.5	33.85	6.77	+0.15 (+0.45%)	39,700
18 Sep 2002	INR	33.5	34	33.5	33.7	6.74	+0.15 (+0.45%)	42,510
17 Sep 2002	INR	33.7	34.05	33.25	33.55	6.71	+0.2 (+0.60%)	25,145
16 Sep 2002	INR	33.25	33.5	33.25	33.35	6.67	-0.1 (-0.30%)	9,255
13 Sep 2002	INR	33.25	33.5	32.9	33.45	6.69	+0.15 (+0.45%)	10,295
12 Sep 2002	INR	32.65	33.55	32.65	33.3	6.66	+0.15 (+0.45%)	9,320
11 Sep 2002	INR	32.85	33.7	32.65	33.15	6.63	+0.25 (+0.76%)	18,125
10 Sep 2002	INR	32.9	32.9	32.9	32.9	6.58	0.0 (0.0%)	0
9 Sep 2002	INR	32.8	33	32.5	32.9	6.58	0.0 (0.0%)	25,275
6 Sep 2002	INR	32.65	32.9	32.45	32.9	6.58	-0.45 (-1.35%)	45,500
5 Sep 2002	INR	32.45	33.5	32.25	33.35	6.67	+0.4 (+1.21%)	53,535
4 Sep 2002	INR	32.25	33.05	32.25	32.95	6.59	+0.5 (+1.54%)	43,165

Unicorn Response |