| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2002 | INR | 32 | 33 | 32 | 32.45 | 6.49 | +0.1 (+0.31%) | 98,710 |
| 2 Sep 2002 | INR | 32 | 32.55 | 31.6 | 32.35 | 6.47 | +0.7 (+2.21%) | 36,055 |
| 30 Aug 2002 | INR | 31.8 | 32 | 31.6 | 31.65 | 6.33 | -0.25 (-0.78%) | 6,700 |
| 29 Aug 2002 | INR | 31.65 | 32.1 | 31.6 | 31.9 | 6.38 | -0.15 (-0.47%) | 13,770 |
| 28 Aug 2002 | INR | 31.6 | 32.2 | 31.6 | 32.05 | 6.41 | +0.3 (+0.94%) | 20,850 |
| 27 Aug 2002 | INR | 31.6 | 31.75 | 31.4 | 31.75 | 6.35 | +0.2 (+0.63%) | 16,260 |
| 26 Aug 2002 | INR | 32.4 | 32.4 | 31.35 | 31.55 | 6.31 | -0.35 (-1.10%) | 25,190 |
| 23 Aug 2002 | INR | 31.6 | 32.25 | 31.6 | 31.9 | 6.38 | -0.1 (-0.31%) | 19,290 |
| 22 Aug 2002 | INR | 32 | 32.2 | 31.7 | 32 | 6.4 | +0.25 (+0.79%) | 14,375 |
| 21 Aug 2002 | INR | 31.85 | 32.2 | 31.6 | 31.75 | 6.35 | -0.1 (-0.31%) | 12,815 |
| 20 Aug 2002 | INR | 31.95 | 32 | 31.6 | 31.85 | 6.37 | +0.15 (+0.47%) | 25,900 |
| 19 Aug 2002 | INR | 31.75 | 32.25 | 31.65 | 31.7 | 6.34 | -0.05 (-0.16%) | 17,690 |
| 16 Aug 2002 | INR | 31.2 | 31.8 | 31.1 | 31.75 | 6.35 | +0.75 (+2.42%) | 33,930 |
| 15 Aug 2002 | INR | 31 | 31 | 31 | 31 | 6.2 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 30.45 | 31.1 | 30.45 | 31 | 6.2 | +0.4 (+1.31%) | 21,770 |
| 13 Aug 2002 | INR | 30.8 | 31 | 30.5 | 30.6 | 6.12 | -0.35 (-1.13%) | 7,550 |
| 12 Aug 2002 | INR | 30.8 | 31.05 | 30.35 | 30.95 | 6.19 | -0.15 (-0.48%) | 23,785 |
| 9 Aug 2002 | INR | 30.05 | 31.15 | 29.1 | 31.1 | 6.22 | +0.55 (+1.80%) | 15,875 |
| 8 Aug 2002 | INR | 30.8 | 31.25 | 30.25 | 30.55 | 6.11 | -0.2 (-0.65%) | 27,890 |
| 7 Aug 2002 | INR | 31.6 | 31.6 | 30.65 | 30.75 | 6.15 | +0.2 (+0.65%) | 39,640 |
| 6 Aug 2002 | INR | 31.1 | 31.1 | 30.2 | 30.55 | 6.11 | +0.15 (+0.49%) | 46,710 |
| 5 Aug 2002 | INR | 30.85 | 31.25 | 30.35 | 30.4 | 6.08 | +0.25 (+0.83%) | 45,820 |
| 2 Aug 2002 | INR | 29.95 | 30.55 | 29.55 | 30.15 | 6.03 | -0.4 (-1.31%) | 92,175 |
| 1 Aug 2002 | INR | 30.95 | 32.2 | 30.35 | 30.55 | 6.11 | -0.05 (-0.16%) | 99,435 |
| 31 Jul 2002 | INR | 31.6 | 31.6 | 30.05 | 30.6 | 6.12 | -1.5 (-4.67%) | 105,365 |
| 30 Jul 2002 | INR | 31.05 | 33.25 | 31.05 | 32.1 | 6.42 | +1.05 (+3.38%) | 90,465 |
| 29 Jul 2002 | INR | 32.45 | 32.45 | 30.15 | 31.05 | 6.21 | -1.35 (-4.17%) | 54,445 |
| 26 Jul 2002 | INR | 32.25 | 33 | 32.1 | 32.4 | 6.48 | -0.05 (-0.15%) | 60,100 |
| 25 Jul 2002 | INR | 32.3 | 33.15 | 32.25 | 32.45 | 6.49 | +0.5 (+1.56%) | 111,670 |
| 24 Jul 2002 | INR | 31.35 | 32 | 31.3 | 31.95 | 6.39 | +0.2 (+0.63%) | 16,470 |
