| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2002 | INR | 31.55 | 32 | 30.95 | 31.75 | 6.35 | +0.4 (+1.28%) | 115,300 |
| 22 Jul 2002 | INR | 31.6 | 31.9 | 30.8 | 31.35 | 6.27 | -0.9 (-2.79%) | 55,505 |
| 19 Jul 2002 | INR | 32.95 | 32.95 | 32.25 | 32.25 | 6.45 | -0.2 (-0.62%) | 69,875 |
| 18 Jul 2002 | INR | 31.7 | 32.85 | 31.25 | 32.45 | 6.49 | +1 (+3.18%) | 78,065 |
| 17 Jul 2002 | INR | 32.45 | 32.45 | 30.8 | 31.45 | 6.29 | -0.3 (-0.94%) | 56,785 |
| 16 Jul 2002 | INR | 32.75 | 32.75 | 31.6 | 31.75 | 6.35 | -1.1 (-3.35%) | 93,500 |
| 15 Jul 2002 | INR | 34.75 | 34.95 | 32.5 | 32.85 | 6.57 | -1.25 (-3.67%) | 159,125 |
| 12 Jul 2002 | INR | 34 | 34.85 | 33.5 | 34.1 | 6.82 | +0.1 (+0.29%) | 82,790 |
| 11 Jul 2002 | INR | 35.25 | 35.75 | 33.8 | 34 | 6.8 | -5.05 (-12.93%) | 173,015 |
| 10 Jul 2002 | INR | 40.35 | 40.95 | 38.75 | 39.05 | 7.81 | -0.4 (-1.01%) | 524,445 |
| 9 Jul 2002 | INR | 38.9 | 39.9 | 38.45 | 39.45 | 7.89 | +1.05 (+2.73%) | 247,270 |
| 8 Jul 2002 | INR | 38.25 | 39.6 | 37.65 | 38.4 | 7.68 | +1 (+2.67%) | 330,565 |
| 5 Jul 2002 | INR | 37.45 | 38.1 | 37.15 | 37.4 | 7.48 | +0.2 (+0.54%) | 236,325 |
| 4 Jul 2002 | INR | 37.85 | 39.1 | 37 | 37.2 | 7.44 | -0.2 (-0.53%) | 129,465 |
| 3 Jul 2002 | INR | 38.65 | 38.65 | 36.7 | 37.4 | 7.48 | -0.7 (-1.84%) | 134,400 |
| 2 Jul 2002 | INR | 38.3 | 39.1 | 37.65 | 38.1 | 7.62 | -0.75 (-1.93%) | 69,055 |
| 1 Jul 2002 | INR | 38.25 | 39.1 | 38.2 | 38.85 | 7.77 | -189.65 (-83.00%) | 87,475 |
| 28 Jun 2002 | INR | 240 | 240 | 225.75 | 228.5 | 45.7 | +2.5 (+1.11%) | 30,422 |
| 27 Jun 2002 | INR | 225 | 231.25 | 222.5 | 226 | 45.2 | -3.5 (-1.53%) | 20,632 |
| 26 Jun 2002 | INR | 230 | 233 | 228.75 | 229.5 | 45.9 | -3 (-1.29%) | 51,077 |
| 25 Jun 2002 | INR | 227.25 | 233 | 226.75 | 232.5 | 46.5 | +4.5 (+1.97%) | 59,121 |
| 24 Jun 2002 | INR | 225.25 | 230 | 225.25 | 228 | 45.6 | -0.25 (-0.11%) | 15,518 |
| 21 Jun 2002 | INR | 225.5 | 230 | 225 | 228.25 | 45.65 | -0.5 (-0.22%) | 20,851 |
| 20 Jun 2002 | INR | 220.5 | 234.5 | 220 | 228.75 | 45.75 | +8.5 (+3.86%) | 66,246 |
| 19 Jun 2002 | INR | 227.25 | 227.25 | 219 | 220.25 | 44.05 | -4.75 (-2.11%) | 30,033 |
| 18 Jun 2002 | INR | 230 | 240 | 222 | 225 | 45 | +1.5 (+0.67%) | 55,609 |
| 17 Jun 2002 | INR | 214.75 | 244.5 | 214 | 223.5 | 44.7 | +11.75 (+5.55%) | 149,012 |
| 14 Jun 2002 | INR | 209.75 | 215 | 205.5 | 211.75 | 42.35 | +6.5 (+3.17%) | 32,491 |
| 13 Jun 2002 | INR | 209 | 216.5 | 205 | 205.25 | 41.05 | -2 (-0.97%) | 50,188 |
| 12 Jun 2002 | INR | 201.5 | 207.25 | 198.75 | 207.25 | 41.45 | +5.75 (+2.85%) | 17,601 |
