| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2002 | INR | 200 | 206.25 | 199 | 201.5 | 40.3 | +0.5 (+0.25%) | 24,099 |
| 10 Jun 2002 | INR | 198 | 207.5 | 196.75 | 201 | 40.2 | +3 (+1.52%) | 18,046 |
| 7 Jun 2002 | INR | 206.75 | 206.75 | 195.5 | 198 | 39.6 | -4.5 (-2.22%) | 12,051 |
| 6 Jun 2002 | INR | 202.5 | 202.75 | 198.75 | 202.5 | 40.5 | -2.5 (-1.22%) | 14,622 |
| 5 Jun 2002 | INR | 199.75 | 206.25 | 196.75 | 205 | 41 | +7 (+3.54%) | 30,563 |
| 4 Jun 2002 | INR | 202.5 | 202.5 | 192.75 | 198 | 39.6 | +1.75 (+0.89%) | 22,918 |
| 3 Jun 2002 | INR | 195 | 200 | 195 | 196.25 | 39.25 | -0.75 (-0.38%) | 20,103 |
| 31 May 2002 | INR | 200 | 200.5 | 190.5 | 197 | 39.4 | +2 (+1.03%) | 39,777 |
| 30 May 2002 | INR | 190 | 202.25 | 190 | 195 | 39 | +17.75 (+10.01%) | 83,734 |
| 29 May 2002 | INR | 178.25 | 178.75 | 172.75 | 177.25 | 35.45 | -0.25 (-0.14%) | 12,204 |
| 28 May 2002 | INR | 180 | 184.25 | 176.75 | 177.5 | 35.5 | -2.5 (-1.39%) | 6,125 |
| 27 May 2002 | INR | 179.25 | 180.75 | 179 | 180 | 36 | +2.25 (+1.27%) | 21,194 |
| 24 May 2002 | INR | 176.25 | 182.5 | 174.75 | 177.75 | 35.55 | +2.5 (+1.43%) | 19,405 |
| 23 May 2002 | INR | 171.25 | 177.25 | 171.25 | 175.25 | 35.05 | -0.75 (-0.43%) | 3,243 |
| 22 May 2002 | INR | 175 | 188 | 168.75 | 176 | 35.2 | -4 (-2.22%) | 15,468 |
| 21 May 2002 | INR | 180 | 180 | 165 | 180 | 36 | +4.75 (+2.71%) | 23,665 |
| 20 May 2002 | INR | 171.25 | 180 | 170.75 | 175.25 | 35.05 | -5.75 (-3.18%) | 12,897 |
| 17 May 2002 | INR | 182.75 | 188.5 | 176.25 | 181 | 36.2 | -3.25 (-1.76%) | 15,750 |
| 16 May 2002 | INR | 205 | 205 | 184 | 184.25 | 36.85 | -14 (-7.06%) | 24,140 |
| 15 May 2002 | INR | 195.25 | 210 | 190.75 | 198.25 | 39.65 | +1 (+0.51%) | 68,254 |
| 14 May 2002 | INR | 195 | 199.75 | 190 | 197.25 | 39.45 | +4.75 (+2.47%) | 5,512 |
| 13 May 2002 | INR | 200 | 200 | 192.25 | 192.5 | 38.5 | -5.5 (-2.78%) | 7,180 |
| 10 May 2002 | INR | 202.75 | 205.5 | 197.5 | 198 | 39.6 | -5 (-2.46%) | 13,503 |
| 9 May 2002 | INR | 212.5 | 215.75 | 203 | 203 | 40.6 | -9.5 (-4.47%) | 19,354 |
| 8 May 2002 | INR | 202.5 | 218.25 | 194.25 | 212.5 | 42.5 | +13.25 (+6.65%) | 68,877 |
| 7 May 2002 | INR | 208 | 210 | 195.5 | 199.25 | 39.85 | -1.5 (-0.75%) | 30,918 |
| 6 May 2002 | INR | 199 | 205 | 193 | 200.75 | 40.15 | +10.75 (+5.66%) | 38,852 |
| 3 May 2002 | INR | 183.75 | 192.5 | 183.5 | 190 | 38 | +10.5 (+5.85%) | 22,205 |
| 2 May 2002 | INR | 180.25 | 182.5 | 178.75 | 179.5 | 35.9 | -0.5 (-0.28%) | 13,510 |
| 30 Apr 2002 | INR | 179 | 182.5 | 176.5 | 180 | 36 | +4.75 (+2.71%) | 14,600 |
