| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2002 | INR | 180 | 180 | 175.25 | 175.25 | 35.05 | -1 (-0.57%) | 5,325 |
| 26 Apr 2002 | INR | 178 | 179 | 175 | 176.25 | 35.25 | +0.75 (+0.43%) | 12,602 |
| 25 Apr 2002 | INR | 177.5 | 179 | 175.5 | 175.5 | 35.1 | +0.5 (+0.29%) | 8,660 |
| 24 Apr 2002 | INR | 176.5 | 179.5 | 175 | 175 | 35 | -0.25 (-0.14%) | 4,170 |
| 23 Apr 2002 | INR | 175 | 179 | 175 | 175.25 | 35.05 | 0.0 (0.0%) | 3,451 |
| 22 Apr 2002 | INR | 177.5 | 177.5 | 175 | 175.25 | 35.05 | -0.75 (-0.43%) | 2,789 |
| 19 Apr 2002 | INR | 190 | 190 | 175 | 176 | 35.2 | 0.0 (0.0%) | 16,700 |
| 18 Apr 2002 | INR | 185 | 187 | 175 | 176 | 35.2 | -6.5 (-3.56%) | 11,600 |
| 17 Apr 2002 | INR | 171.75 | 185 | 171.75 | 182.5 | 36.5 | +7 (+3.99%) | 6,745 |
| 16 Apr 2002 | INR | 195.5 | 195.5 | 175.5 | 175.5 | 35.1 | -3 (-1.68%) | 15,208 |
| 15 Apr 2002 | INR | 182.5 | 185 | 178.5 | 178.5 | 35.7 | -4 (-2.19%) | 9,420 |
| 12 Apr 2002 | INR | 183 | 187 | 171.5 | 182.5 | 36.5 | +3 (+1.67%) | 13,473 |
| 11 Apr 2002 | INR | 175 | 179.5 | 173.75 | 179.5 | 35.9 | +6.25 (+3.61%) | 12,869 |
| 10 Apr 2002 | INR | 175 | 175 | 173 | 173.25 | 34.65 | -1.75 (-1%) | 2,975 |
| 9 Apr 2002 | INR | 179.5 | 179.5 | 173 | 175 | 35 | +1 (+0.57%) | 7,960 |
| 8 Apr 2002 | INR | 177.5 | 180 | 172.75 | 174 | 34.8 | +0.25 (+0.14%) | 8,015 |
| 5 Apr 2002 | INR | 176.5 | 176.5 | 173.75 | 173.75 | 34.75 | -1.25 (-0.71%) | 9,677 |
| 4 Apr 2002 | INR | 176 | 178.75 | 172.5 | 175 | 35 | -3.75 (-2.10%) | 13,855 |
| 3 Apr 2002 | INR | 181.25 | 184.5 | 175.5 | 178.75 | 35.75 | -1.25 (-0.69%) | 4,340 |
| 2 Apr 2002 | INR | 184.25 | 190 | 175 | 180 | 36 | 0.0 (0.0%) | 8,135 |
| 1 Apr 2002 | INR | 207.5 | 207.5 | 176.25 | 180 | 36 | -4 (-2.17%) | 8,867 |
| 28 Mar 2002 | INR | 185.5 | 187.5 | 180.25 | 184 | 36.8 | -4 (-2.13%) | 5,985 |
| 27 Mar 2002 | INR | 185 | 192.5 | 185 | 188 | 37.6 | +5.25 (+2.87%) | 3,305 |
| 26 Mar 2002 | INR | 185.75 | 190 | 182.75 | 182.75 | 36.55 | -11 (-5.68%) | 6,500 |
| 22 Mar 2002 | INR | 191.5 | 199.5 | 190 | 193.75 | 38.75 | +1 (+0.52%) | 8,625 |
| 21 Mar 2002 | INR | 190 | 199 | 190 | 192.75 | 38.55 | -7.25 (-3.63%) | 8,104 |
| 20 Mar 2002 | INR | 209.5 | 210 | 195.25 | 200 | 40 | -10 (-4.76%) | 24,969 |
| 19 Mar 2002 | INR | 210.25 | 214.25 | 208 | 210 | 42 | 0.0 (0.0%) | 31,253 |
| 18 Mar 2002 | INR | 220 | 223.5 | 200 | 210 | 42 | -8 (-3.67%) | 55,819 |
| 15 Mar 2002 | INR | 199.5 | 227 | 195.5 | 218 | 43.6 | +27.75 (+14.59%) | 153,357 |
