| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2002 | INR | 190 | 196.25 | 181.5 | 190.25 | 38.05 | +4.75 (+2.56%) | 74,068 |
| 13 Mar 2002 | INR | 175.5 | 192 | 170.25 | 185.5 | 37.1 | +19.25 (+11.58%) | 56,983 |
| 12 Mar 2002 | INR | 200 | 200 | 166.25 | 166.25 | 33.25 | -30.25 (-15.39%) | 26,455 |
| 11 Mar 2002 | INR | 169.25 | 200 | 160 | 196.5 | 39.3 | +30 (+18.02%) | 51,778 |
| 8 Mar 2002 | INR | 164 | 167.5 | 163 | 166.5 | 33.3 | +1.5 (+0.91%) | 3,432 |
| 7 Mar 2002 | INR | 169.5 | 173.75 | 163.75 | 165 | 33 | 0.0 (0.0%) | 7,360 |
| 6 Mar 2002 | INR | 175 | 175 | 165 | 165 | 33 | -4.5 (-2.65%) | 8,979 |
| 5 Mar 2002 | INR | 168.75 | 170 | 167.25 | 169.5 | 33.9 | +1.75 (+1.04%) | 9,725 |
| 4 Mar 2002 | INR | 165 | 175 | 165 | 167.75 | 33.55 | +5.25 (+3.23%) | 12,207 |
| 1 Mar 2002 | INR | 162.5 | 162.5 | 157.25 | 162.5 | 32.5 | +2.5 (+1.56%) | 2,400 |
| 28 Feb 2002 | INR | 169.25 | 170 | 160 | 160 | 32 | -8.5 (-5.04%) | 5,270 |
| 27 Feb 2002 | INR | 162.5 | 168.5 | 162.5 | 168.5 | 33.7 | +0.75 (+0.45%) | 2,898 |
| 26 Feb 2002 | INR | 168.5 | 172.5 | 167.5 | 167.75 | 33.55 | -1.5 (-0.89%) | 3,277 |
| 25 Feb 2002 | INR | 169.25 | 170 | 167.5 | 169.25 | 33.85 | 0.0 (0.0%) | 2,165 |
| 22 Feb 2002 | INR | 175.5 | 175.5 | 166.75 | 169.25 | 33.85 | -2 (-1.17%) | 1,279 |
| 21 Feb 2002 | INR | 170 | 172.5 | 167 | 171.25 | 34.25 | +1.25 (+0.74%) | 3,954 |
| 20 Feb 2002 | INR | 160.25 | 173.5 | 160.25 | 170 | 34 | -1.25 (-0.73%) | 3,770 |
| 19 Feb 2002 | INR | 170 | 175 | 167.5 | 171.25 | 34.25 | -3.75 (-2.14%) | 12,030 |
| 18 Feb 2002 | INR | 180 | 180 | 165 | 175 | 35 | +8.5 (+5.11%) | 10,673 |
| 15 Feb 2002 | INR | 160.5 | 169.75 | 157.5 | 166.5 | 33.3 | +6.5 (+4.06%) | 21,884 |
| 14 Feb 2002 | INR | 157 | 160.25 | 155 | 160 | 32 | +5 (+3.23%) | 11,925 |
| 13 Feb 2002 | INR | 162 | 162.5 | 155 | 155 | 31 | -1.5 (-0.96%) | 7,681 |
| 12 Feb 2002 | INR | 147.5 | 168.75 | 147.5 | 156.5 | 31.3 | 0.0 (0.0%) | 28,184 |
| 11 Feb 2002 | INR | 151 | 157.5 | 151 | 156.5 | 31.3 | +3.75 (+2.45%) | 7,974 |
| 8 Feb 2002 | INR | 154.5 | 155 | 152.75 | 152.75 | 30.55 | -2 (-1.29%) | 1,942 |
| 7 Feb 2002 | INR | 153.75 | 155 | 153.5 | 154.75 | 30.95 | -0.25 (-0.16%) | 2,900 |
| 6 Feb 2002 | INR | 157.5 | 157.5 | 153.5 | 155 | 31 | +0.5 (+0.32%) | 6,695 |
| 5 Feb 2002 | INR | 159.25 | 159.25 | 152.5 | 154.5 | 30.9 | -0.5 (-0.32%) | 2,300 |
| 4 Feb 2002 | INR | 159.5 | 164.5 | 150.25 | 155 | 31 | +1.5 (+0.98%) | 11,412 |
| 1 Feb 2002 | INR | 157.5 | 159 | 153.25 | 153.5 | 30.7 | -1.5 (-0.97%) | 9,510 |
