| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2001 | INR | 147.5 | 147.75 | 145 | 147.5 | 29.5 | +0.75 (+0.51%) | 2,340 |
| 18 Dec 2001 | INR | 146.75 | 146.75 | 146.75 | 146.75 | 29.35 | +0.5 (+0.34%) | 50 |
| 14 Dec 2001 | INR | 146.5 | 148 | 146.25 | 146.25 | 29.25 | -1 (-0.68%) | 250 |
| 13 Dec 2001 | INR | 147.5 | 147.5 | 145.5 | 147.25 | 29.45 | -0.25 (-0.17%) | 888 |
| 12 Dec 2001 | INR | 146.5 | 148 | 145.5 | 147.5 | 29.5 | +0.25 (+0.17%) | 2,375 |
| 11 Dec 2001 | INR | 145 | 151 | 145 | 147.25 | 29.45 | -0.25 (-0.17%) | 225 |
| 10 Dec 2001 | INR | 142.75 | 150.5 | 142.75 | 147.5 | 29.5 | 0.0 (0.0%) | 1,600 |
| 7 Dec 2001 | INR | 146.25 | 148 | 146.25 | 147.5 | 29.5 | -2.5 (-1.67%) | 931 |
| 6 Dec 2001 | INR | 152.5 | 152.5 | 150 | 150 | 30 | +0.25 (+0.17%) | 200 |
| 5 Dec 2001 | INR | 149.75 | 149.75 | 145.5 | 149.75 | 29.95 | +3.75 (+2.57%) | 800 |
| 4 Dec 2001 | INR | 147.5 | 147.5 | 145.75 | 146 | 29.2 | +1 (+0.69%) | 481 |
| 3 Dec 2001 | INR | 146.25 | 147 | 145 | 145 | 29 | +0.75 (+0.52%) | 2,648 |
| 29 Nov 2001 | INR | 151.25 | 151.25 | 142.5 | 144.25 | 28.85 | -3.25 (-2.20%) | 2,861 |
| 28 Nov 2001 | INR | 146.25 | 147.5 | 146 | 147.5 | 29.5 | -5 (-3.28%) | 250 |
| 27 Nov 2001 | INR | 145 | 152.5 | 145 | 152.5 | 30.5 | +5 (+3.39%) | 800 |
| 26 Nov 2001 | INR | 146.5 | 147.5 | 145 | 147.5 | 29.5 | +2.5 (+1.72%) | 4,450 |
| 23 Nov 2001 | INR | 146.5 | 150 | 144.25 | 145 | 29 | -0.25 (-0.17%) | 3,410 |
| 22 Nov 2001 | INR | 148.75 | 148.75 | 145.25 | 145.25 | 29.05 | -0.5 (-0.34%) | 800 |
| 21 Nov 2001 | INR | 145 | 152 | 145 | 145.75 | 29.15 | +0.75 (+0.52%) | 1,450 |
| 20 Nov 2001 | INR | 149 | 149.5 | 145 | 145 | 29 | 0.0 (0.0%) | 10,900 |
| 19 Nov 2001 | INR | 152.5 | 152.5 | 144 | 145 | 29 | -0.5 (-0.34%) | 5,300 |
| 14 Nov 2001 | INR | 149.75 | 150 | 145.5 | 145.5 | 29.1 | -0.75 (-0.51%) | 350 |
| 13 Nov 2001 | INR | 145 | 147.5 | 145 | 146.25 | 29.25 | +1.25 (+0.86%) | 250 |
| 12 Nov 2001 | INR | 142.5 | 145 | 141.5 | 145 | 29 | +2.5 (+1.75%) | 1,350 |
| 9 Nov 2001 | INR | 147.5 | 147.5 | 142.5 | 142.5 | 28.5 | -5 (-3.39%) | 793 |
| 8 Nov 2001 | INR | 147.5 | 150 | 145 | 147.5 | 29.5 | -1.25 (-0.84%) | 3,465 |
| 7 Nov 2001 | INR | 145.5 | 148.75 | 145.5 | 148.75 | 29.75 | +1.25 (+0.85%) | 1,050 |
| 6 Nov 2001 | INR | 145 | 147.5 | 145 | 147.5 | 29.5 | +2.5 (+1.72%) | 960 |
| 5 Nov 2001 | INR | 149.75 | 149.75 | 145 | 145 | 29 | -0.5 (-0.34%) | 1,040 |
| 2 Nov 2001 | INR | 145 | 148 | 142.5 | 145.5 | 29.1 | +0.5 (+0.34%) | 1,862 |
