| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2001 | INR | 145.25 | 146.25 | 135 | 145 | 29 | 0.0 (0.0%) | 31,851 |
| 30 Oct 2001 | INR | 150 | 150.25 | 141.75 | 145 | 29 | -5 (-3.33%) | 2,931 |
| 29 Oct 2001 | INR | 150 | 150 | 150 | 150 | 30 | 0.0 (0.0%) | 471 |
| 25 Oct 2001 | INR | 148.5 | 150 | 148.5 | 150 | 30 | +3.75 (+2.56%) | 647 |
| 24 Oct 2001 | INR | 146.25 | 146.25 | 146.25 | 146.25 | 29.25 | 0.0 (0.0%) | 900 |
| 23 Oct 2001 | INR | 145 | 146.25 | 145 | 146.25 | 29.25 | +3.25 (+2.27%) | 750 |
| 22 Oct 2001 | INR | 141.25 | 143 | 141.25 | 143 | 28.6 | -3.25 (-2.22%) | 600 |
| 19 Oct 2001 | INR | 144 | 146.25 | 143.75 | 146.25 | 29.25 | +6.25 (+4.46%) | 1,485 |
| 18 Oct 2001 | INR | 138.75 | 140 | 138.75 | 140 | 28 | +2 (+1.45%) | 75 |
| 17 Oct 2001 | INR | 142.5 | 143 | 138 | 138 | 27.6 | -4.5 (-3.16%) | 2,481 |
| 16 Oct 2001 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 28.5 | +1.25 (+0.88%) | 650 |
| 15 Oct 2001 | INR | 140.5 | 142.5 | 140 | 141.25 | 28.25 | -3.75 (-2.59%) | 1,440 |
| 12 Oct 2001 | INR | 142.5 | 145 | 141.5 | 145 | 29 | +2.5 (+1.75%) | 261 |
| 11 Oct 2001 | INR | 143.5 | 146 | 142.5 | 142.5 | 28.5 | -2.5 (-1.72%) | 726 |
| 10 Oct 2001 | INR | 144.5 | 146.25 | 144.5 | 145 | 29 | +2.5 (+1.75%) | 1,470 |
| 9 Oct 2001 | INR | 142.5 | 146 | 142.25 | 142.5 | 28.5 | -1.25 (-0.87%) | 850 |
| 8 Oct 2001 | INR | 137.5 | 143.75 | 137.5 | 143.75 | 28.75 | +0.75 (+0.52%) | 1,230 |
| 5 Oct 2001 | INR | 141.5 | 143 | 137.75 | 143 | 28.6 | +1.25 (+0.88%) | 1,250 |
| 4 Oct 2001 | INR | 144.25 | 144.25 | 141.75 | 141.75 | 28.35 | -0.75 (-0.53%) | 1,180 |
| 3 Oct 2001 | INR | 141.5 | 142.5 | 138.75 | 142.5 | 28.5 | +4.5 (+3.26%) | 1,300 |
| 1 Oct 2001 | INR | 138 | 138 | 138 | 138 | 27.6 | +0.5 (+0.36%) | 500 |
| 28 Sep 2001 | INR | 136.75 | 138 | 136.5 | 137.5 | 27.5 | -5 (-3.51%) | 250 |
| 27 Sep 2001 | INR | 139.25 | 142.5 | 139.25 | 142.5 | 28.5 | +4.75 (+3.45%) | 700 |
| 26 Sep 2001 | INR | 135.5 | 140 | 135.5 | 137.75 | 27.55 | -3 (-2.13%) | 841 |
| 25 Sep 2001 | INR | 135.5 | 142.5 | 135.5 | 140.75 | 28.15 | +0.75 (+0.54%) | 1,975 |
| 24 Sep 2001 | INR | 138.75 | 140 | 135.25 | 140 | 28 | +5 (+3.70%) | 3,334 |
| 21 Sep 2001 | INR | 134.75 | 135 | 132.5 | 135 | 27 | +2.5 (+1.89%) | 1,105 |
| 20 Sep 2001 | INR | 132 | 135 | 132 | 132.5 | 26.5 | -2.5 (-1.85%) | 1,000 |
| 19 Sep 2001 | INR | 135 | 135 | 132.5 | 135 | 27 | +2 (+1.50%) | 1,740 |
| 18 Sep 2001 | INR | 135 | 135 | 131.5 | 133 | 26.6 | +5.5 (+4.31%) | 1,884 |
