| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2001 | INR | 137 | 137 | 127.5 | 127.5 | 25.5 | -10.5 (-7.61%) | 4,400 |
| 14 Sep 2001 | INR | 140 | 141.5 | 137.5 | 138 | 27.6 | -2.5 (-1.78%) | 2,001 |
| 13 Sep 2001 | INR | 140 | 142.5 | 140 | 140.5 | 28.1 | -2 (-1.40%) | 400 |
| 12 Sep 2001 | INR | 135.75 | 142.5 | 135.75 | 142.5 | 28.5 | 0.0 (0.0%) | 1,000 |
| 11 Sep 2001 | INR | 140.25 | 143 | 140.25 | 142.5 | 28.5 | 0.0 (0.0%) | 1,049 |
| 10 Sep 2001 | INR | 142.5 | 143 | 142.5 | 142.5 | 28.5 | -0.5 (-0.35%) | 1,700 |
| 7 Sep 2001 | INR | 140.5 | 143 | 140.5 | 143 | 28.6 | +2.25 (+1.60%) | 710 |
| 6 Sep 2001 | INR | 145 | 145 | 140.75 | 140.75 | 28.15 | -4.25 (-2.93%) | 999 |
| 5 Sep 2001 | INR | 147.5 | 148.5 | 145 | 145 | 29 | -0.5 (-0.34%) | 592 |
| 4 Sep 2001 | INR | 147 | 149.5 | 145.5 | 145.5 | 29.1 | -6.25 (-4.12%) | 550 |
| 3 Sep 2001 | INR | 145 | 155 | 145 | 151.75 | 30.35 | +6.5 (+4.48%) | 2,500 |
| 31 Aug 2001 | INR | 148 | 150 | 145 | 145.25 | 29.05 | -4.75 (-3.17%) | 1,951 |
| 30 Aug 2001 | INR | 145 | 150 | 142.5 | 150 | 30 | +5 (+3.45%) | 2,857 |
| 29 Aug 2001 | INR | 142.75 | 147.5 | 142.75 | 145 | 29 | +3.25 (+2.29%) | 1,695 |
| 28 Aug 2001 | INR | 138 | 142.5 | 138 | 141.75 | 28.35 | +2.25 (+1.61%) | 973 |
| 24 Aug 2001 | INR | 135.25 | 139.5 | 135.25 | 139.5 | 27.9 | -0.5 (-0.36%) | 403 |
| 23 Aug 2001 | INR | 138 | 141 | 138 | 140 | 28 | -2.5 (-1.75%) | 950 |
| 21 Aug 2001 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 28.5 | +3.25 (+2.33%) | 301 |
| 20 Aug 2001 | INR | 137.75 | 140.75 | 137.5 | 139.25 | 27.85 | -2.5 (-1.76%) | 2,050 |
| 17 Aug 2001 | INR | 138.25 | 141.75 | 137.5 | 141.75 | 28.35 | +3.75 (+2.72%) | 1,003 |
| 16 Aug 2001 | INR | 137.5 | 142.5 | 137.5 | 138 | 27.6 | -2 (-1.43%) | 413 |
| 14 Aug 2001 | INR | 137.5 | 140 | 137.5 | 140 | 28 | +2.25 (+1.63%) | 800 |
| 13 Aug 2001 | INR | 137.5 | 137.75 | 137.5 | 137.75 | 27.55 | +1 (+0.73%) | 950 |
| 10 Aug 2001 | INR | 137.5 | 137.5 | 135 | 136.75 | 27.35 | -2 (-1.44%) | 1,100 |
| 9 Aug 2001 | INR | 142 | 142.25 | 138.75 | 138.75 | 27.75 | 0.0 (0.0%) | 2,564 |
| 8 Aug 2001 | INR | 138 | 141 | 138 | 138.75 | 27.75 | -0.5 (-0.36%) | 1,450 |
| 7 Aug 2001 | INR | 138.5 | 145 | 138.5 | 139.25 | 27.85 | +2.25 (+1.64%) | 260 |
| 6 Aug 2001 | INR | 138.75 | 139 | 136.75 | 137 | 27.4 | +1.25 (+0.92%) | 1,300 |
| 3 Aug 2001 | INR | 135.5 | 135.75 | 130.75 | 135.75 | 27.15 | -1.75 (-1.27%) | 250 |
| 2 Aug 2001 | INR | 135.25 | 137.5 | 135.25 | 137.5 | 27.5 | +2.5 (+1.85%) | 306 |
