| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2001 | INR | 135.25 | 135.75 | 135 | 135 | 27 | -0.75 (-0.55%) | 7,550 |
| 31 Jul 2001 | INR | 135.5 | 137.25 | 132.5 | 135.75 | 27.15 | +0.75 (+0.56%) | 1,358 |
| 30 Jul 2001 | INR | 131.75 | 135 | 131.5 | 135 | 27 | -2.25 (-1.64%) | 1,561 |
| 27 Jul 2001 | INR | 131 | 141.75 | 131 | 137.25 | 27.45 | +5.5 (+4.17%) | 2,752 |
| 26 Jul 2001 | INR | 131 | 131.75 | 131 | 131.75 | 26.35 | -0.25 (-0.19%) | 254 |
| 25 Jul 2001 | INR | 137.5 | 137.5 | 132 | 132 | 26.4 | -3 (-2.22%) | 550 |
| 24 Jul 2001 | INR | 135 | 135 | 135 | 135 | 27 | +1 (+0.75%) | 50 |
| 23 Jul 2001 | INR | 134 | 134 | 134 | 134 | 26.8 | -0.25 (-0.19%) | 200 |
| 20 Jul 2001 | INR | 137.5 | 137.5 | 132.75 | 134.25 | 26.85 | -1.75 (-1.29%) | 102 |
| 19 Jul 2001 | INR | 138 | 138 | 135.5 | 136 | 27.2 | -2.5 (-1.81%) | 450 |
| 18 Jul 2001 | INR | 138.5 | 138.5 | 138.5 | 138.5 | 27.7 | -0.5 (-0.36%) | 300 |
| 17 Jul 2001 | INR | 140 | 140 | 138.75 | 139 | 27.8 | -2.25 (-1.59%) | 3,064 |
| 13 Jul 2001 | INR | 141.25 | 141.25 | 141.25 | 141.25 | 28.25 | +0.5 (+0.36%) | 310 |
| 12 Jul 2001 | INR | 138.75 | 140.75 | 136.75 | 140.75 | 28.15 | +0.25 (+0.18%) | 2,000 |
| 11 Jul 2001 | INR | 142.75 | 143.5 | 140.5 | 140.5 | 28.1 | -1 (-0.71%) | 3,868 |
| 10 Jul 2001 | INR | 147.5 | 148.75 | 135.25 | 141.5 | 28.3 | -3.5 (-2.41%) | 11,091 |
| 9 Jul 2001 | INR | 140 | 149 | 140 | 145 | 29 | -15 (-9.38%) | 1,100 |
| 6 Jul 2001 | INR | 150.5 | 160.5 | 150.5 | 160 | 32 | 0.0 (0.0%) | 1,600 |
| 5 Jul 2001 | INR | 159 | 160 | 159 | 160 | 32 | 0.0 (0.0%) | 677 |
| 4 Jul 2001 | INR | 151 | 160 | 150.75 | 160 | 32 | +5 (+3.23%) | 1,290 |
| 3 Jul 2001 | INR | 155 | 155 | 150 | 155 | 31 | 0.0 (0.0%) | 450 |
| 2 Jul 2001 | INR | 152.5 | 155 | 152.5 | 155 | 31 | -3.75 (-2.36%) | 600 |
| 29 Jun 2001 | INR | 164.75 | 164.75 | 157.75 | 158.75 | 31.75 | -1.25 (-0.78%) | 900 |
| 28 Jun 2001 | INR | 160 | 162.5 | 160 | 160 | 32 | 0.0 (0.0%) | 1,730 |
| 27 Jun 2001 | INR | 162.5 | 162.5 | 157.5 | 160 | 32 | -2.25 (-1.39%) | 389 |
| 26 Jun 2001 | INR | 159.75 | 162.25 | 158.5 | 162.25 | 32.45 | +4.75 (+3.02%) | 1,698 |
| 25 Jun 2001 | INR | 160 | 161 | 157.5 | 157.5 | 31.5 | -2.75 (-1.72%) | 2,621 |
| 22 Jun 2001 | INR | 160 | 162.25 | 160 | 160.25 | 32.05 | 0.0 (0.0%) | 550 |
| 21 Jun 2001 | INR | 160 | 161.5 | 160 | 160.25 | 32.05 | +0.25 (+0.16%) | 511 |
| 20 Jun 2001 | INR | 160 | 161.25 | 160 | 160 | 32 | -2.25 (-1.39%) | 3,383 |
