| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2001 | INR | 160 | 162.25 | 155.5 | 162.25 | 32.45 | +5.75 (+3.67%) | 4,735 |
| 18 Jun 2001 | INR | 155.5 | 160.75 | 155.5 | 156.5 | 31.3 | -3.5 (-2.19%) | 4,297 |
| 15 Jun 2001 | INR | 162.25 | 162.25 | 158 | 160 | 32 | +2 (+1.27%) | 1,121 |
| 14 Jun 2001 | INR | 158 | 160 | 157.75 | 158 | 31.6 | -2.25 (-1.40%) | 500 |
| 13 Jun 2001 | INR | 172.25 | 172.25 | 156.25 | 160.25 | 32.05 | +1.25 (+0.79%) | 11,002 |
| 12 Jun 2001 | INR | 161.25 | 162.5 | 155.25 | 159 | 31.8 | -1 (-0.63%) | 1,097 |
| 11 Jun 2001 | INR | 160 | 161.75 | 159 | 160 | 32 | 0.0 (0.0%) | 725 |
| 8 Jun 2001 | INR | 157.5 | 160 | 157.5 | 160 | 32 | +1.25 (+0.79%) | 1,150 |
| 7 Jun 2001 | INR | 156.25 | 159.5 | 156.25 | 158.75 | 31.75 | +1.25 (+0.79%) | 1,889 |
| 6 Jun 2001 | INR | 155 | 160 | 155 | 157.5 | 31.5 | -2.5 (-1.56%) | 1,605 |
| 5 Jun 2001 | INR | 160 | 160 | 157.75 | 160 | 32 | 0.0 (0.0%) | 3,025 |
| 4 Jun 2001 | INR | 155.5 | 163.75 | 155.5 | 160 | 32 | 0.0 (0.0%) | 1,895 |
| 1 Jun 2001 | INR | 157.75 | 160 | 157.75 | 160 | 32 | +2.25 (+1.43%) | 1,669 |
| 31 May 2001 | INR | 162.5 | 162.5 | 156 | 157.75 | 31.55 | -4.25 (-2.62%) | 3,088 |
| 30 May 2001 | INR | 162.5 | 164.75 | 162 | 162 | 32.4 | -3 (-1.82%) | 2,156 |
| 29 May 2001 | INR | 163.75 | 165 | 161 | 165 | 33 | +0.25 (+0.15%) | 2,800 |
| 28 May 2001 | INR | 155.5 | 165 | 155 | 164.75 | 32.95 | -2.75 (-1.64%) | 3,250 |
| 25 May 2001 | INR | 161.25 | 168.25 | 160 | 167.5 | 33.5 | +4.25 (+2.60%) | 2,950 |
| 24 May 2001 | INR | 163.75 | 165 | 160 | 163.25 | 32.65 | +0.75 (+0.46%) | 2,923 |
| 23 May 2001 | INR | 160 | 162.5 | 155 | 162.5 | 32.5 | +3.75 (+2.36%) | 2,900 |
| 22 May 2001 | INR | 158.25 | 164.5 | 158.25 | 158.75 | 31.75 | +1.25 (+0.79%) | 2,575 |
| 21 May 2001 | INR | 152.5 | 160 | 152.5 | 157.5 | 31.5 | +7.5 (+5%) | 1,748 |
| 18 May 2001 | INR | 146 | 153.75 | 146 | 150 | 30 | -1 (-0.66%) | 617 |
| 17 May 2001 | INR | 151 | 153.75 | 150 | 151 | 30.2 | +1 (+0.67%) | 800 |
| 16 May 2001 | INR | 147.5 | 150 | 147.5 | 150 | 30 | +1.5 (+1.01%) | 1,268 |
| 15 May 2001 | INR | 149 | 149 | 148.5 | 148.5 | 29.7 | +1.5 (+1.02%) | 1,200 |
| 14 May 2001 | INR | 148 | 148.75 | 142.5 | 147 | 29.4 | -5.5 (-3.61%) | 3,100 |
| 11 May 2001 | INR | 155 | 155 | 150 | 152.5 | 30.5 | +7.5 (+5.17%) | 1,513 |
| 10 May 2001 | INR | 143.75 | 147.5 | 143.75 | 145 | 29 | +0.75 (+0.52%) | 1,100 |
| 9 May 2001 | INR | 145 | 145 | 142.5 | 144.25 | 28.85 | -7 (-4.63%) | 1,350 |
