| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2001 | INR | 151 | 151.25 | 148 | 151.25 | 30.25 | +1.25 (+0.83%) | 1,163 |
| 7 May 2001 | INR | 151.25 | 151.25 | 150 | 150 | 30 | +1 (+0.67%) | 587 |
| 4 May 2001 | INR | 150 | 154.5 | 149 | 149 | 29.8 | +1.5 (+1.02%) | 3,495 |
| 3 May 2001 | INR | 147.5 | 156.25 | 147.5 | 147.5 | 29.5 | -8.75 (-5.60%) | 4,015 |
| 2 May 2001 | INR | 156.25 | 159.75 | 156.25 | 156.25 | 31.25 | -3.75 (-2.34%) | 700 |
| 30 Apr 2001 | INR | 152.5 | 160 | 150 | 160 | 32 | +5 (+3.23%) | 1,443 |
| 27 Apr 2001 | INR | 146.5 | 155 | 146.25 | 155 | 31 | +8 (+5.44%) | 5,901 |
| 26 Apr 2001 | INR | 143.25 | 148.75 | 143.25 | 147 | 29.4 | -4 (-2.65%) | 900 |
| 25 Apr 2001 | INR | 149 | 152.75 | 148.75 | 151 | 30.2 | +0.5 (+0.33%) | 820 |
| 24 Apr 2001 | INR | 148.25 | 151.25 | 148.25 | 150.5 | 30.1 | +0.5 (+0.33%) | 1,925 |
| 23 Apr 2001 | INR | 147.75 | 150 | 142.5 | 150 | 30 | +8.5 (+6.01%) | 1,477 |
| 20 Apr 2001 | INR | 145 | 150.5 | 141.5 | 141.5 | 28.3 | -2.5 (-1.74%) | 1,906 |
| 19 Apr 2001 | INR | 145 | 145 | 142.5 | 144 | 28.8 | +0.25 (+0.17%) | 1,311 |
| 18 Apr 2001 | INR | 140.5 | 144.5 | 140.5 | 143.75 | 28.75 | +3 (+2.13%) | 1,050 |
| 17 Apr 2001 | INR | 137.75 | 141.25 | 137.75 | 140.75 | 28.15 | -2.25 (-1.57%) | 2,187 |
| 16 Apr 2001 | INR | 137.5 | 143 | 137.5 | 143 | 28.6 | +3 (+2.14%) | 3,500 |
| 12 Apr 2001 | INR | 138 | 142.5 | 135 | 140 | 28 | -2 (-1.41%) | 1,650 |
| 11 Apr 2001 | INR | 142 | 142 | 138.25 | 142 | 28.4 | +2 (+1.43%) | 926 |
| 10 Apr 2001 | INR | 136 | 140 | 135.75 | 140 | 28 | -7.5 (-5.08%) | 2,630 |
| 9 Apr 2001 | INR | 137 | 147.5 | 136.25 | 147.5 | 29.5 | +10.5 (+7.66%) | 1,580 |
| 6 Apr 2001 | INR | 144.75 | 145 | 137 | 137 | 27.4 | -8 (-5.52%) | 2,600 |
| 4 Apr 2001 | INR | 140.25 | 145 | 140.25 | 145 | 29 | +6 (+4.32%) | 200 |
| 3 Apr 2001 | INR | 137.75 | 142.5 | 137.75 | 139 | 27.8 | -0.25 (-0.18%) | 1,550 |
| 2 Apr 2001 | INR | 140.25 | 148.5 | 138 | 139.25 | 27.85 | -2.75 (-1.94%) | 4,465 |
| 30 Mar 2001 | INR | 142.5 | 149.25 | 139 | 142 | 28.4 | -0.5 (-0.35%) | 2,000 |
| 29 Mar 2001 | INR | 141.25 | 143 | 141.25 | 142.5 | 28.5 | +3.5 (+2.52%) | 450 |
| 28 Mar 2001 | INR | 137.75 | 140.5 | 137.75 | 139 | 27.8 | -1.5 (-1.07%) | 700 |
| 27 Mar 2001 | INR | 136.5 | 142.5 | 136.25 | 140.5 | 28.1 | +4 (+2.93%) | 3,371 |
| 26 Mar 2001 | INR | 137 | 138.75 | 136.25 | 136.5 | 27.3 | +0.25 (+0.18%) | 2,415 |
| 23 Mar 2001 | INR | 132.75 | 139.75 | 132.75 | 136.25 | 27.25 | +1.25 (+0.93%) | 1,412 |
