| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2001 | INR | 132.5 | 137.5 | 132.5 | 135 | 27 | -1.25 (-0.92%) | 1,300 |
| 21 Mar 2001 | INR | 135 | 137.5 | 130.5 | 136.25 | 27.25 | +1.25 (+0.93%) | 2,920 |
| 20 Mar 2001 | INR | 135.25 | 137 | 133 | 135 | 27 | -0.25 (-0.18%) | 2,285 |
| 19 Mar 2001 | INR | 140 | 140 | 135 | 135.25 | 27.05 | -7.25 (-5.09%) | 6,945 |
| 16 Mar 2001 | INR | 147.5 | 147.5 | 136.25 | 142.5 | 28.5 | -1.25 (-0.87%) | 1,060 |
| 15 Mar 2001 | INR | 140 | 147 | 140 | 143.75 | 28.75 | +1.25 (+0.88%) | 3,700 |
| 14 Mar 2001 | INR | 134.5 | 149 | 134.5 | 142.5 | 28.5 | +2.5 (+1.79%) | 5,200 |
| 13 Mar 2001 | INR | 128 | 145 | 128 | 140 | 28 | +0.5 (+0.36%) | 5,900 |
| 12 Mar 2001 | INR | 136.25 | 140 | 135 | 139.5 | 27.9 | +4.25 (+3.14%) | 2,500 |
| 9 Mar 2001 | INR | 140 | 140 | 135.25 | 135.25 | 27.05 | -6.25 (-4.42%) | 7,533 |
| 8 Mar 2001 | INR | 144 | 148.5 | 140 | 141.5 | 28.3 | -2.5 (-1.74%) | 805 |
| 7 Mar 2001 | INR | 144.75 | 144.75 | 137.75 | 144 | 28.8 | +2.25 (+1.59%) | 1,550 |
| 5 Mar 2001 | INR | 142.5 | 145 | 135 | 141.75 | 28.35 | -3.25 (-2.24%) | 7,848 |
| 2 Mar 2001 | INR | 150 | 150 | 142.75 | 145 | 29 | -4 (-2.68%) | 4,025 |
| 1 Mar 2001 | INR | 150 | 155 | 148.5 | 149 | 29.8 | +0.5 (+0.34%) | 3,734 |
| 28 Feb 2001 | INR | 152.5 | 153.5 | 142.5 | 148.5 | 29.7 | +8 (+5.69%) | 13,342 |
| 27 Feb 2001 | INR | 147.75 | 149.5 | 140.5 | 140.5 | 28.1 | -8 (-5.39%) | 6,722 |
| 26 Feb 2001 | INR | 150 | 150 | 145.5 | 148.5 | 29.7 | +0.5 (+0.34%) | 1,350 |
| 23 Feb 2001 | INR | 155 | 155 | 148 | 148 | 29.6 | -4.75 (-3.11%) | 3,550 |
| 22 Feb 2001 | INR | 152 | 155 | 150 | 152.75 | 30.55 | -2.25 (-1.45%) | 2,750 |
| 21 Feb 2001 | INR | 148.25 | 155 | 147.5 | 155 | 31 | +2.5 (+1.64%) | 2,375 |
| 20 Feb 2001 | INR | 156.25 | 156.25 | 151.25 | 152.5 | 30.5 | 0.0 (0.0%) | 4,324 |
| 19 Feb 2001 | INR | 150 | 153.75 | 145 | 152.5 | 30.5 | +2.5 (+1.67%) | 3,966 |
| 16 Feb 2001 | INR | 152 | 152 | 147.5 | 150 | 30 | +1 (+0.67%) | 4,796 |
| 15 Feb 2001 | INR | 152.25 | 152.25 | 148.75 | 149 | 29.8 | -0.75 (-0.50%) | 858 |
| 14 Feb 2001 | INR | 149.25 | 152.25 | 145 | 149.75 | 29.95 | -1 (-0.66%) | 4,086 |
| 13 Feb 2001 | INR | 153.75 | 156 | 150.75 | 150.75 | 30.15 | -5.25 (-3.37%) | 1,383 |
| 12 Feb 2001 | INR | 150 | 157.5 | 147.5 | 156 | 31.2 | +5 (+3.31%) | 3,725 |
| 9 Feb 2001 | INR | 147.25 | 152 | 145 | 151 | 30.2 | +5.5 (+3.78%) | 4,605 |
| 8 Feb 2001 | INR | 145.5 | 147.5 | 144.25 | 145.5 | 29.1 | -1.5 (-1.02%) | 3,760 |
