| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2001 | INR | 140 | 150 | 140 | 147 | 29.4 | +4.5 (+3.16%) | 4,000 |
| 6 Feb 2001 | INR | 146.5 | 150 | 142.5 | 142.5 | 28.5 | -0.75 (-0.52%) | 5,995 |
| 5 Feb 2001 | INR | 149.25 | 149.75 | 137.5 | 143.25 | 28.65 | -1.75 (-1.21%) | 8,529 |
| 2 Feb 2001 | INR | 151.5 | 151.5 | 145 | 145 | 29 | -6.5 (-4.29%) | 4,760 |
| 1 Feb 2001 | INR | 157.5 | 157.5 | 150 | 151.5 | 30.3 | -5 (-3.19%) | 12,046 |
| 31 Jan 2001 | INR | 155.5 | 161.75 | 155.5 | 156.5 | 31.3 | -0.5 (-0.32%) | 14,098 |
| 30 Jan 2001 | INR | 153.75 | 157.5 | 153.75 | 157 | 31.4 | +1.25 (+0.80%) | 1,174 |
| 29 Jan 2001 | INR | 154.25 | 159.75 | 154.25 | 155.75 | 31.15 | -2.75 (-1.74%) | 1,051 |
| 25 Jan 2001 | INR | 164.75 | 164.75 | 158.5 | 158.5 | 31.7 | -1.5 (-0.94%) | 1,450 |
| 24 Jan 2001 | INR | 158.75 | 161.25 | 158.75 | 160 | 32 | 0.0 (0.0%) | 5,300 |
| 23 Jan 2001 | INR | 158.75 | 162.5 | 158.75 | 160 | 32 | -0.25 (-0.16%) | 14,715 |
| 22 Jan 2001 | INR | 165 | 165 | 157.75 | 160.25 | 32.05 | +0.25 (+0.16%) | 2,027 |
| 19 Jan 2001 | INR | 157.5 | 162.5 | 157.5 | 160 | 32 | -1.75 (-1.08%) | 8,404 |
| 18 Jan 2001 | INR | 158 | 161.75 | 157.5 | 161.75 | 32.35 | +4.75 (+3.03%) | 375 |
| 17 Jan 2001 | INR | 158.25 | 163.5 | 155 | 157 | 31.4 | -3.5 (-2.18%) | 14,900 |
| 16 Jan 2001 | INR | 160 | 160.5 | 156.25 | 160.5 | 32.1 | +0.5 (+0.31%) | 3,200 |
| 15 Jan 2001 | INR | 158.5 | 160 | 158 | 160 | 32 | +1.5 (+0.95%) | 4,598 |
| 12 Jan 2001 | INR | 158.25 | 158.5 | 158 | 158.5 | 31.7 | +0.25 (+0.16%) | 875 |
| 11 Jan 2001 | INR | 160 | 160 | 158.25 | 158.25 | 31.65 | -2 (-1.25%) | 5,034 |
| 10 Jan 2001 | INR | 160 | 164.25 | 160 | 160.25 | 32.05 | +0.25 (+0.16%) | 1,100 |
| 9 Jan 2001 | INR | 159 | 164.75 | 159 | 160 | 32 | -3.75 (-2.29%) | 4,553 |
| 8 Jan 2001 | INR | 158.25 | 167.5 | 158.25 | 163.75 | 32.75 | -1.25 (-0.76%) | 3,859 |
| 5 Jan 2001 | INR | 163.75 | 165 | 162.5 | 165 | 33 | +0.75 (+0.46%) | 3,654 |
| 4 Jan 2001 | INR | 163.5 | 165 | 158.25 | 164.25 | 32.85 | +0.75 (+0.46%) | 4,270 |
| 3 Jan 2001 | INR | 152.5 | 163.5 | 152.5 | 163.5 | 32.7 | +6.5 (+4.14%) | 377 |
| 2 Jan 2001 | INR | 157.5 | 159.5 | 157 | 157 | 31.4 | -2.75 (-1.72%) | 1,877 |
| 1 Jan 2001 | INR | 155.25 | 159.75 | 155.25 | 159.75 | 31.95 | +2.25 (+1.43%) | 600 |
| 29 Dec 2000 | INR | 156.25 | 157.75 | 156.25 | 157.5 | 31.5 | 0.0 (0.0%) | 600 |
| 28 Dec 2000 | INR | 152.5 | 157.5 | 152.5 | 157.5 | 31.5 | -1 (-0.63%) | 1,675 |
| 27 Dec 2000 | INR | 158.5 | 158.5 | 158.5 | 158.5 | 31.7 | +7.75 (+5.14%) | 50 |
