| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2000 | INR | 154.75 | 158.5 | 150.25 | 150.75 | 30.15 | -5 (-3.21%) | 11,150 |
| 22 Dec 2000 | INR | 160.5 | 165 | 155.75 | 155.75 | 31.15 | -8 (-4.89%) | 3,550 |
| 21 Dec 2000 | INR | 165 | 165 | 160 | 163.75 | 32.75 | +0.5 (+0.31%) | 4,780 |
| 20 Dec 2000 | INR | 161 | 163.25 | 161 | 163.25 | 32.65 | +4.75 (+3.00%) | 1,912 |
| 19 Dec 2000 | INR | 163.75 | 163.75 | 158.5 | 158.5 | 31.7 | -4.5 (-2.76%) | 2,905 |
| 18 Dec 2000 | INR | 160 | 165 | 158 | 163 | 32.6 | +2.5 (+1.56%) | 2,385 |
| 15 Dec 2000 | INR | 162.5 | 165 | 160.5 | 160.5 | 32.1 | -5.25 (-3.17%) | 908 |
| 14 Dec 2000 | INR | 165.5 | 167.25 | 165.25 | 165.75 | 33.15 | -3 (-1.78%) | 2,135 |
| 13 Dec 2000 | INR | 169.75 | 169.75 | 166.25 | 168.75 | 33.75 | +2.5 (+1.50%) | 2,050 |
| 12 Dec 2000 | INR | 167.5 | 174.25 | 165 | 166.25 | 33.25 | -3 (-1.77%) | 4,783 |
| 11 Dec 2000 | INR | 163 | 169.25 | 163 | 169.25 | 33.85 | +5 (+3.04%) | 1,050 |
| 8 Dec 2000 | INR | 170 | 177 | 164.25 | 164.25 | 32.85 | -4.5 (-2.67%) | 7,230 |
| 7 Dec 2000 | INR | 166.5 | 168.75 | 164.25 | 168.75 | 33.75 | +3.5 (+2.12%) | 5,000 |
| 6 Dec 2000 | INR | 162 | 166.5 | 162 | 165.25 | 33.05 | +1.5 (+0.92%) | 3,000 |
| 5 Dec 2000 | INR | 165 | 167.5 | 163 | 163.75 | 32.75 | -1.25 (-0.76%) | 1,517 |
| 4 Dec 2000 | INR | 160 | 165 | 160 | 165 | 33 | +4 (+2.48%) | 5,625 |
| 1 Dec 2000 | INR | 162.25 | 162.25 | 160.75 | 161 | 32.2 | +0.5 (+0.31%) | 1,300 |
| 30 Nov 2000 | INR | 155 | 162.5 | 155 | 160.5 | 32.1 | +0.5 (+0.31%) | 5,400 |
| 29 Nov 2000 | INR | 160 | 160 | 157.5 | 160 | 32 | -2.25 (-1.39%) | 3,450 |
| 28 Nov 2000 | INR | 157.75 | 162.25 | 156.25 | 162.25 | 32.45 | +2.25 (+1.41%) | 8,050 |
| 27 Nov 2000 | INR | 159.5 | 160 | 158 | 160 | 32 | +2.5 (+1.59%) | 5,075 |
| 24 Nov 2000 | INR | 155.5 | 157.5 | 155 | 157.5 | 31.5 | +4 (+2.61%) | 2,488 |
| 23 Nov 2000 | INR | 162.5 | 162.5 | 153.5 | 153.5 | 30.7 | -4 (-2.54%) | 3,050 |
| 22 Nov 2000 | INR | 157.75 | 157.75 | 157.5 | 157.5 | 31.5 | 0.0 (0.0%) | 700 |
| 21 Nov 2000 | INR | 157.5 | 161.5 | 157.5 | 157.5 | 31.5 | +1.5 (+0.96%) | 2,851 |
| 20 Nov 2000 | INR | 157.5 | 162 | 155 | 156 | 31.2 | -4 (-2.50%) | 2,050 |
| 17 Nov 2000 | INR | 159 | 160 | 154.5 | 160 | 32 | 0.0 (0.0%) | 2,150 |
| 16 Nov 2000 | INR | 152.75 | 160 | 152.75 | 160 | 32 | +7.25 (+4.75%) | 4,925 |
| 15 Nov 2000 | INR | 154.25 | 154.25 | 152.5 | 152.75 | 30.55 | +2.5 (+1.66%) | 1,431 |
| 14 Nov 2000 | INR | 150 | 153 | 150 | 150.25 | 30.05 | -1.5 (-0.99%) | 3,425 |
