| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2000 | INR | 156.25 | 156.25 | 151.75 | 151.75 | 30.35 | -5.25 (-3.34%) | 996 |
| 10 Nov 2000 | INR | 156.25 | 157.25 | 153 | 157 | 31.4 | +1.25 (+0.80%) | 1,070 |
| 9 Nov 2000 | INR | 155 | 155.75 | 153 | 155.75 | 31.15 | +0.75 (+0.48%) | 900 |
| 8 Nov 2000 | INR | 157 | 159.75 | 153.25 | 155 | 31 | +1 (+0.65%) | 1,607 |
| 7 Nov 2000 | INR | 156.25 | 156.25 | 152.5 | 154 | 30.8 | +2.5 (+1.65%) | 1,750 |
| 6 Nov 2000 | INR | 154 | 154 | 150.75 | 151.5 | 30.3 | 0.0 (0.0%) | 1,259 |
| 3 Nov 2000 | INR | 150.5 | 152.5 | 149 | 151.5 | 30.3 | +1 (+0.66%) | 1,983 |
| 2 Nov 2000 | INR | 150 | 152 | 150 | 150.5 | 30.1 | -4 (-2.59%) | 1,650 |
| 1 Nov 2000 | INR | 152.5 | 154.5 | 151 | 154.5 | 30.9 | -0.5 (-0.32%) | 1,075 |
| 31 Oct 2000 | INR | 154 | 155 | 147.75 | 155 | 31 | +2.25 (+1.47%) | 2,923 |
| 30 Oct 2000 | INR | 149.75 | 152.75 | 148.75 | 152.75 | 30.55 | +6.75 (+4.62%) | 2,152 |
| 27 Oct 2000 | INR | 146.25 | 146.25 | 146 | 146 | 29.2 | -3.5 (-2.34%) | 104 |
| 25 Oct 2000 | INR | 152.25 | 152.25 | 148.25 | 149.5 | 29.9 | -3.75 (-2.45%) | 952 |
| 24 Oct 2000 | INR | 149.5 | 153.75 | 147.5 | 153.25 | 30.65 | +3.75 (+2.51%) | 6,162 |
| 23 Oct 2000 | INR | 150 | 151.25 | 148 | 149.5 | 29.9 | -1.25 (-0.83%) | 3,373 |
| 20 Oct 2000 | INR | 147.75 | 150.75 | 147.75 | 150.75 | 30.15 | +0.25 (+0.17%) | 925 |
| 19 Oct 2000 | INR | 149.25 | 157 | 149.25 | 150.5 | 30.1 | +1.25 (+0.84%) | 2,449 |
| 18 Oct 2000 | INR | 150 | 152.5 | 147.5 | 149.25 | 29.85 | +3 (+2.05%) | 3,027 |
| 17 Oct 2000 | INR | 145.25 | 148.75 | 145.25 | 146.25 | 29.25 | -3.75 (-2.50%) | 2,310 |
| 16 Oct 2000 | INR | 145 | 150 | 145 | 150 | 30 | +4.25 (+2.92%) | 2,000 |
| 13 Oct 2000 | INR | 146.25 | 146.25 | 142.75 | 145.75 | 29.15 | +1.25 (+0.87%) | 8,476 |
| 12 Oct 2000 | INR | 145 | 145 | 141.25 | 144.5 | 28.9 | -0.75 (-0.52%) | 2,200 |
| 11 Oct 2000 | INR | 146 | 147 | 145.25 | 145.25 | 29.05 | -12.5 (-7.92%) | 5,035 |
| 10 Oct 2000 | INR | 150.5 | 159.75 | 150 | 157.75 | 31.55 | +5.25 (+3.44%) | 18,029 |
| 9 Oct 2000 | INR | 150.25 | 154.25 | 150 | 152.5 | 30.5 | 0.0 (0.0%) | 6,766 |
| 6 Oct 2000 | INR | 150 | 152.5 | 150 | 152.5 | 30.5 | +2.5 (+1.67%) | 2,784 |
| 5 Oct 2000 | INR | 150 | 157 | 150 | 150 | 30 | 0.0 (0.0%) | 6,855 |
| 4 Oct 2000 | INR | 145 | 151.75 | 145 | 150 | 30 | +3.25 (+2.21%) | 2,784 |
| 3 Oct 2000 | INR | 149.5 | 149.5 | 145.75 | 146.75 | 29.35 | -1.5 (-1.01%) | 1,700 |
| 29 Sep 2000 | INR | 145 | 148.25 | 145 | 148.25 | 29.65 | +3.25 (+2.24%) | 1,550 |
